Breaking News

ProShares Short 20+ Year Treasury (TBF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.99 -0.37 -1.52%

05:00:09 - Closed. Currency in USD

After Hours

23.92

-0.07

-0.29%

5:06:54 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 260,237.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 23.90 - 24.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short 20+ Yr Treasury Options Chain

Get free option data for TBF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short 20+ Yr Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.1	0	14.00	0	0%	0	0.1	0
TBF Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250221\|14.00C Delta0.9911 Imp Vol1.1439 Bid9.9 Gamma0.0042 Theoretical10 Ask10.1 Theta-0.0059 Intrinsic Value9.98 Volume0 Vega0.0012 Time Value-9.98 Open Interest0 Rho0.006 Delta / Theta-166.7409 TBF Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250221\|14.00P Delta-0.0187 Imp Vol1.3255 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-9.98 Volume0 Vega0.0023 Time Value9.98 Open Interest0 Rho-0.0002 Delta / Theta1.98
0	0%	8.9	9.1	0	15.00	0	0%	0	0.1	0
TBF Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250221\|15.00C Delta0.9908 Imp Vol0.9965 Bid8.9 Gamma0.005 Theoretical9 Ask9.1 Theta-0.0056 Intrinsic Value8.98 Volume0 Vega0.0012 Time Value-8.98 Open Interest0 Rho0.0065 Delta / Theta-176.1396 TBF Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250221\|15.00P Delta-0.021 Imp Vol1.1753 Bid0 Gamma0.0086 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-8.98 Volume0 Vega0.0025 Time Value8.98 Open Interest0 Rho-0.0002 Delta / Theta2.2747
0	0%	7.9	8.1	0	16.00	0	0%	0	0.1	0
TBF Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250221\|16.00C Delta0.9905 Imp Vol0.8588 Bid7.9 Gamma0.0059 Theoretical8 Ask8.1 Theta-0.0053 Intrinsic Value7.98 Volume0 Vega0.0013 Time Value-7.98 Open Interest0 Rho0.0069 Delta / Theta-186.7415 TBF Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250221\|16.00P Delta-0.0238 Imp Vol1.0337 Bid0 Gamma0.0108 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-7.98 Volume0 Vega0.0028 Time Value7.98 Open Interest0 Rho-0.0003 Delta / Theta2.6388
					23.98	Price @ Feb 05, 2025 21:11 GMT
0.5	0%	0.25	0.35	10	24.00	0.2	0%	0.25	0.35	0
TBF Call 24.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolTBF\|20250221\|24.00C Delta0.5065 Imp Vol0.1498 Bid0.25 Gamma0.5309 Theoretical0.3 Ask0.35 Theta-0.0108 Intrinsic Value-0.02 Volume10 Vega0.02 Time Value0.52 Open Interest12 Rho0.0052 Delta / Theta-47.0314 TBF Put 24.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolTBF\|20250221\|24.00P Delta-0.5009 Imp Vol0.1483 Bid0.25 Gamma0.544 Theoretical0.3 Ask0.35 Theta-0.0081 Intrinsic Value0.02 Volume0 Vega0.02 Time Value0.18 Open Interest38 Rho-0.0044 Delta / Theta62.0977
0.15	0%	0.05	0.1	0	25.00	0.5	0%	1	1.15	0
TBF Call 25.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolTBF\|20250221\|25.00C Delta0.1549 Imp Vol0.1882 Bid0.05 Gamma0.2523 Theoretical0.08 Ask0.1 Theta-0.0075 Intrinsic Value-1.02 Volume0 Vega0.0119 Time Value1.17 Open Interest85 Rho0.0016 Delta / Theta-20.7679 TBF Put 25.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolTBF\|20250221\|25.00P Delta-0.8831 Imp Vol0.1764 Bid1 Gamma0.2331 Theoretical1.07 Ask1.15 Theta-0.004 Intrinsic Value1.02 Volume0 Vega0.0096 Time Value-0.52 Open Interest87 Rho-0.0047 Delta / Theta220.4971
0.1	0%	0	0.1	0	26.00	0.97	0%	2	2.1	0
TBF Call 26.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolTBF\|20250221\|26.00C Delta0.0827 Imp Vol0.2701 Bid0 Gamma0.1125 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-2.02 Volume0 Vega0.0076 Time Value2.12 Open Interest3 Rho0.0008 Delta / Theta-12.3776 TBF Put 26.00 Exp: Feb 21, 2025 Last: 0.97 Chg.: 0% SymbolTBF\|20250221\|26.00P Delta-0.9679 Imp Vol0.2363 Bid2 Gamma0.0639 Theoretical2.05 Ask2.1 Theta-0.0017 Intrinsic Value2.02 Volume0 Vega0.0033 Time Value-1.05 Open Interest5 Rho-0.0027 Delta / Theta554.9908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TBF Comments

Write your thoughts about ProShares Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,216.09	-64.99	-1.03%
Nikkei 225	39,018.00	+209.00	+0.54%
Shanghai	3,254.12	+24.63	+0.76%
US 500	6,071.0	+9.5	+0.16%
US Tech 100	21,681.2	+23.0	+0.11%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.550	+0.108	+0.10%

Crude Oil WTI	71.14	+0.11	+0.15%
Brent Oil	74.67	+0.06	+0.08%
Natural Gas	3.313	-0.035	-1.05%
Gold	2,886.80	-6.20	-0.21%
Silver	32.737	-0.239	-0.72%
US Soybeans	1,058.75	0.00	0.00%
Copper	4.4910	+0.0540	+1.22%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.197	+0.012	+0.29%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 30Y	4.644	+0.002	+0.04%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short 2.	23.99	-0.37	-1.52%