Breaking News

ProShares Short 20+ Year Treasury (TBF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.05 +0.21 +0.88%

04:00:09 - Closed. Currency in USD

After Hours

23.89

-0.16

-0.67%

4:07:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 285,629
Bid/Ask: 0.00 / 0.00
Day's Range: 23.88 - 24.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short 20+ Yr Treasury Options Chain

Get free option data for TBF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short 20+ Yr Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	11.2	0	13.00	0	0%	0	0.1	0
TBF Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250321\|13.00C Delta0.9666 Imp Vol2.3842 Bid10.9 Gamma0.0083 Theoretical11.2 Ask11.2 Theta-0.0386 Intrinsic Value11.05 Volume0 Vega0.0028 Time Value-11.05 Open Interest0 Rho0.003 Delta / Theta-25.0355 TBF Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250321\|13.00P Delta-0.0166 Imp Vol1.9892 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0172 Intrinsic Value-11.05 Volume0 Vega0.0016 Time Value11.05 Open Interest0 Rho-0.0001 Delta / Theta0.9658
0	0%	9.9	10.2	0	14.00	0	0%	0	0.1	0
TBF Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250321\|14.00C Delta0.963 Imp Vol2.1323 Bid9.9 Gamma0.01 Theoretical10.2 Ask10.2 Theta-0.0377 Intrinsic Value10.05 Volume0 Vega0.0031 Time Value-10.05 Open Interest0 Rho0.0032 Delta / Theta-25.5302 TBF Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250321\|14.00P Delta-0.0186 Imp Vol1.7754 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0169 Intrinsic Value-10.05 Volume0 Vega0.0017 Time Value10.05 Open Interest0 Rho-0.0001 Delta / Theta1.1002
7.21	0%	8.9	9.2	0	15.00	0	0%	0	0.1	0
TBF Call 15.00 Exp: Mar 21, 2025 Last: 7.21 Chg.: 0% SymbolTBF\|20250321\|15.00C Delta0.9588 Imp Vol1.8969 Bid8.9 Gamma0.0123 Theoretical9.2 Ask9.2 Theta-0.0367 Intrinsic Value9.05 Volume0 Vega0.0033 Time Value-1.84 Open Interest0 Rho0.0034 Delta / Theta-26.0961 TBF Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTBF\|20250321\|15.00P Delta-0.0209 Imp Vol1.5753 Bid0 Gamma0.0084 Theoretical0.05 Ask0.1 Theta-0.0165 Intrinsic Value-9.05 Volume0 Vega0.0019 Time Value9.05 Open Interest0 Rho-0.0001 Delta / Theta1.2623
					24.05	Price @ Mar 12, 2025 21:11 GMT
0.1	0%	0	0.2	0	25.00	1.65	0%	0.85	1.1	0
TBF Call 25.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolTBF\|20250321\|25.00C Delta0.1869 Imp Vol0.2636 Bid0 Gamma0.2698 Theoretical0.1 Ask0.2 Theta-0.0154 Intrinsic Value-0.95 Volume0 Vega0.0101 Time Value1.05 Open Interest1,038 Rho0.0011 Delta / Theta-12.1522 TBF Put 25.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolTBF\|20250321\|25.00P Delta-0.8952 Imp Vol0.1995 Bid0.85 Gamma0.2507 Theoretical0.97 Ask1.1 Theta-0.0061 Intrinsic Value0.95 Volume0 Vega0.0067 Time Value0.7 Open Interest82 Rho-0.0029 Delta / Theta147.3821
0.55	0%	0	0.1	0	26.00	2.03	0%	1.85	2.1	0
TBF Call 26.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolTBF\|20250321\|26.00C Delta0.0846 Imp Vol0.3492 Bid0 Gamma0.1175 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-1.95 Volume0 Vega0.0059 Time Value2.5 Open Interest6 Rho0.0005 Delta / Theta-7.2946 TBF Put 26.00 Exp: Mar 21, 2025 Last: 2.03 Chg.: 0% SymbolTBF\|20250321\|26.00P Delta-0.9324 Imp Vol0.3354 Bid1.85 Gamma0.1069 Theoretical1.98 Ask2.1 Theta-0.0076 Intrinsic Value1.95 Volume0 Vega0.0049 Time Value0.08 Open Interest45 Rho-0.003 Delta / Theta122.0564
0.25	0%	0	0.1	0	27.00	4.49	0%	2.85	3.1	0
TBF Call 27.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolTBF\|20250321\|27.00C Delta0.0658 Imp Vol0.4726 Bid0 Gamma0.0717 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-2.95 Volume0 Vega0.0048 Time Value3.2 Open Interest1 Rho0.0004 Delta / Theta-5.1109 TBF Put 27.00 Exp: Mar 21, 2025 Last: 4.49 Chg.: 0% SymbolTBF\|20250321\|27.00P Delta-0.9477 Imp Vol0.4557 Bid2.85 Gamma0.0642 Theoretical2.98 Ask3.1 Theta-0.0086 Intrinsic Value2.95 Volume0 Vega0.004 Time Value1.54 Open Interest1 Rho-0.003 Delta / Theta109.8836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TBF Comments

Write your thoughts about ProShares Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,260.58	+65.32	+1.05%
Nikkei 225	36,808.50	-10.59	-0.03%
Shanghai	3,354.54	-17.39	-0.52%
US 500	5,570.7	-28.4	-0.51%
US Tech 100	19,432.4	-163.6	-0.83%
DAX	22,676.41	+347.64	+1.56%
Dollar Index	103.570	-0.017	-0.02%

Crude Oil WTI	67.45	-0.23	-0.34%
Brent Oil	70.76	-0.19	-0.27%
Natural Gas	4.074	+0.040	+0.99%
Gold	2,947.34	+0.54	+0.02%
Silver	33.533	-0.211	-0.62%
US Soybeans	1,005.38	+3.63	+0.36%
Copper	4.8200	-0.0215	-0.44%

Philippines 2Y	5.830	+0.000	+0.00%
Philippines 10Y	6.254	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.974	-0.021	-0.53%
U.S. 10Y	4.287	-0.029	-0.67%
U.S. 30Y	4.613	-0.018	-0.39%
Germany 10Y	2.8575	-0.0315	-1.09%

Alphabet C	169.00	+3.02	+1.82%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.53	+0.02	+0.03%
Booking	4,400.52	+47.11	+1.08%
Apple	216.98	-3.86	-1.75%
Alibaba ADR	137.14	-1.88	-1.35%
Tesla	248.09	+17.51	+7.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short 2.	24.05	+0.21	+0.88%