Breaking News

ProShares Pet Care (PAWZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.80 +0.29 +0.53%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,178
Bid/Ask: 0.00 / 0.00
Day's Range: 53.35 - 55.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Pet Care Options Chain

Get free option data for PAWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Pet Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	5	0	52.00	0	0%	0	2	0
PAWZ Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|52.00C Delta0.8178 Imp Vol0.2055 Bid1.05 Gamma0.0837 Theoretical3.03 Ask5 Theta-0.0196 Intrinsic Value2.8 Volume0 Vega0.0406 Time Value-2.8 Open Interest0 Rho0.033 Delta / Theta-41.7089 PAWZ Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|52.00P Delta-0.2864 Imp Vol0.3466 Bid0 Gamma0.0704 Theoretical1 Ask2 Theta-0.0294 Intrinsic Value-2.8 Volume0 Vega0.0523 Time Value2.8 Open Interest0 Rho-0.0116 Delta / Theta9.7459
0	0%	0.35	4	0	53.00	0	0%	0	2.3	0
PAWZ Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|53.00C Delta0.7369 Imp Vol0.1858 Bid0.35 Gamma0.1143 Theoretical2.17 Ask4 Theta-0.0208 Intrinsic Value1.8 Volume0 Vega0.0501 Time Value-1.8 Open Interest0 Rho0.0302 Delta / Theta-35.374 PAWZ Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|53.00P Delta-0.3448 Imp Vol0.3105 Bid0 Gamma0.0777 Theoretical1.15 Ask2.3 Theta-0.0281 Intrinsic Value-1.8 Volume0 Vega0.0566 Time Value1.8 Open Interest0 Rho-0.0137 Delta / Theta12.2649
0	0%	0.05	3	0	54.00	0	0%	0	2.65	0
PAWZ Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|54.00C Delta0.6088 Imp Vol0.1863 Bid0.05 Gamma0.1342 Theoretical1.53 Ask3 Theta-0.0229 Intrinsic Value0.8 Volume0 Vega0.059 Time Value-0.8 Open Interest0 Rho0.0252 Delta / Theta-26.5515 PAWZ Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|54.00P Delta-0.421 Imp Vol0.27 Bid0 Gamma0.0951 Theoretical1.33 Ask2.65 Theta-0.0254 Intrinsic Value-0.8 Volume0 Vega0.06 Time Value0.8 Open Interest0 Rho-0.0163 Delta / Theta16.5909
					54.8	Price @ Dec 21, 2024 21:06 GMT
0	0%	0	2.35	0	55.00	0	0%	0.05	3.1	0
PAWZ Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|55.00C Delta0.4774 Imp Vol0.2137 Bid0 Gamma0.1213 Theoretical1.18 Ask2.35 Theta-0.0257 Intrinsic Value-0.2 Volume0 Vega0.0612 Time Value0.2 Open Interest0 Rho0.0197 Delta / Theta-18.6018 PAWZ Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|55.00P Delta-0.527 Imp Vol0.2293 Bid0.05 Gamma0.1146 Theoretical1.58 Ask3.1 Theta-0.0211 Intrinsic Value0.2 Volume0 Vega0.061 Time Value-0.2 Open Interest0 Rho-0.0191 Delta / Theta24.9912
0	0%	0	1.9	0	56.00	0	0%	0.3	4.1	0
PAWZ Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|56.00C Delta0.3799 Imp Vol0.2427 Bid0 Gamma0.1021 Theoretical0.95 Ask1.9 Theta-0.027 Intrinsic Value-1.2 Volume0 Vega0.0585 Time Value1.2 Open Interest0 Rho0.0157 Delta / Theta-14.0915 PAWZ Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|56.00P Delta-0.637 Imp Vol0.2325 Bid0.3 Gamma0.1072 Theoretical2.2 Ask4.1 Theta-0.0196 Intrinsic Value1.2 Volume0 Vega0.0573 Time Value-1.2 Open Interest0 Rho-0.0216 Delta / Theta32.5588
0	0%	0	1.55	0	57.00	0	0%	0.9	5	0
PAWZ Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|57.00C Delta0.3066 Imp Vol0.2675 Bid0 Gamma0.0854 Theoretical0.78 Ask1.55 Theta-0.0269 Intrinsic Value-2.2 Volume0 Vega0.0539 Time Value2.2 Open Interest0 Rho0.0127 Delta / Theta-11.4068 PAWZ Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAWZ\|20250117\|57.00P Delta-0.7302 Imp Vol0.2407 Bid0.9 Gamma0.092 Theoretical2.95 Ask5 Theta-0.0173 Intrinsic Value2.2 Volume0 Vega0.0502 Time Value-2.2 Open Interest0 Rho-0.0224 Delta / Theta42.2012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAWZ Comments

Write your thoughts about ProShares Pet Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,928.4	-2.5	-0.04%
US Tech 100	21,331.9	+37.6	+0.18%
DAX	19,846.73	-69.83	-0.35%
Dollar Index	107.920	+0.569	+0.53%

Crude Oil WTI	69.08	-0.38	-0.55%
Brent Oil	72.17	-0.39	-0.54%
Natural Gas	3.394	-0.018	-0.53%
Gold	2,632.36	-12.74	-0.48%
Silver	30.142	+0.184	+0.61%
US Soybeans	972.25	-2.25	-0.23%
Copper	4.0953	-0.0052	-0.13%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.325	+0.013	+0.30%
U.S. 10Y	4.550	+0.026	+0.57%
U.S. 30Y	4.752	+0.036	+0.76%
Germany 10Y	2.3185	+0.0325	+1.42%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Pet Car.	54.80	+0.29	+0.53%