Breaking News

ProShares K-1 Free Crude Oil ETF (OILK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.69 +0.78 +1.91%

04:00:09 - Closed. Currency in USD

After Hours

40.94

-0.75

-1.80%

4:08:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 21,620
Bid/Ask: 0.00 / 0.00
Day's Range: 41.22 - 41.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares K-1 Free Crude Oil Strategy Options Chain

Get free option data for OILK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares K-1 Free Crude Oil Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.75	3.3	0	39.00	0	0%	0	1.6	0
OILK Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|39.00C Delta0.6756 Imp Vol0.6332 Bid0.75 Gamma0.0662 Theoretical3.3 Ask3.3 Theta-0.064 Intrinsic Value2.69 Volume0 Vega0.0309 Time Value-2.69 Open Interest0 Rho0.0107 Delta / Theta-10.5623 OILK Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|39.00P Delta-0.2897 Imp Vol0.4871 Bid0 Gamma0.082 Theoretical0.8 Ask1.6 Theta-0.0433 Intrinsic Value-2.69 Volume0 Vega0.0294 Time Value2.69 Open Interest0 Rho-0.005 Delta / Theta6.6845
0	0%	0.05	2.45	0	40.00	0	0%	0	1.85	0
OILK Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|40.00C Delta0.7781 Imp Vol0.1677 Bid0.05 Gamma0.2067 Theoretical1.25 Ask2.45 Theta-0.017 Intrinsic Value1.69 Volume0 Vega0.0255 Time Value-1.69 Open Interest0 Rho0.0134 Delta / Theta-45.7009 OILK Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|40.00P Delta-0.3653 Imp Vol0.4112 Bid0 Gamma0.1069 Theoretical0.93 Ask1.85 Theta-0.0398 Intrinsic Value-1.69 Volume0 Vega0.0323 Time Value1.69 Open Interest0 Rho-0.0061 Delta / Theta9.1795
0	0%	0	1.95	0	41.00	0	0%	0	2.2	0
OILK Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|41.00C Delta0.5225 Imp Vol0.2755 Bid0 Gamma0.1685 Theoretical0.98 Ask1.95 Theta-0.0319 Intrinsic Value0.69 Volume0 Vega0.0342 Time Value-0.69 Open Interest0 Rho0.009 Delta / Theta-16.4028 OILK Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|41.00P Delta-0.4798 Imp Vol0.3295 Bid0 Gamma0.1417 Theoretical1.1 Ask2.2 Theta-0.0331 Intrinsic Value-0.69 Volume0 Vega0.0342 Time Value0.69 Open Interest0 Rho-0.0077 Delta / Theta14.4969
					41.69	Price @ Mar 12, 2025 20:57 GMT
0	0%	0.15	1.65	0	42.00	0.82	0%	1.1	1.9	0
OILK Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|42.00C Delta0.4038 Imp Vol0.3797 Bid0.15 Gamma0.1189 Theoretical0.9 Ask1.65 Theta-0.0413 Intrinsic Value-0.31 Volume0 Vega0.0332 Time Value0.31 Open Interest0 Rho0.0069 Delta / Theta-9.7794 OILK Put 42.00 Exp: Mar 21, 2025 Last: 0.82 Chg.: 0% SymbolOILK\|20250321\|42.00P Delta-0.6469 Imp Vol0.2749 Bid1.1 Gamma0.1594 Theoretical1.5 Ask1.9 Theta-0.0247 Intrinsic Value0.31 Volume0 Vega0.0318 Time Value0.51 Open Interest3 Rho-0.0095 Delta / Theta26.1399
0	0%	0	1.5	0	43.00	0	0%	1.25	3.8	0
OILK Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|43.00C Delta0.3229 Imp Vol0.4354 Bid0 Gamma0.0961 Theoretical0.75 Ask1.5 Theta-0.0434 Intrinsic Value-1.31 Volume0 Vega0.0308 Time Value1.31 Open Interest0 Rho0.0055 Delta / Theta-7.4406 OILK Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|43.00P Delta-0.7097 Imp Vol0.3798 Bid1.25 Gamma0.1063 Theoretical2.53 Ask3.8 Theta-0.032 Intrinsic Value1.31 Volume0 Vega0.0293 Time Value-1.31 Open Interest0 Rho-0.0105 Delta / Theta22.2071
0	0%	0	1	0	44.00	0	0%	2.2	4.7	0
OILK Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|44.00C Delta0.2382 Imp Vol0.4352 Bid0 Gamma0.0829 Theoretical0.5 Ask1 Theta-0.0372 Intrinsic Value-2.31 Volume0 Vega0.0266 Time Value2.31 Open Interest0 Rho0.0041 Delta / Theta-6.3977 OILK Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250321\|44.00P Delta-0.7652 Imp Vol0.4373 Bid2.2 Gamma0.0829 Theoretical3.45 Ask4.7 Theta-0.0329 Intrinsic Value2.31 Volume0 Vega0.0263 Time Value-2.31 Open Interest0 Rho-0.0111 Delta / Theta23.2488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OILK Comments

Write your thoughts about ProShares K-1 Free Crude Oil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,586.5	-12.6	-0.23%
US Tech 100	19,521.1	-74.9	-0.38%
DAX	22,554.67	-113.09	-0.50%
Dollar Index	103.767	+0.180	+0.17%

Crude Oil WTI	67.32	-0.36	-0.53%
Brent Oil	70.60	-0.35	-0.49%
Natural Gas	4.040	-0.044	-1.08%
Gold	2,956.00	+9.20	+0.31%
Silver	33.698	-0.046	-0.13%
US Soybeans	1,009.63	+8.63	+0.86%
Copper	4.8390	-0.0105	-0.22%

Philippines 2Y	5.826	+0.071	+1.23%
Philippines 10Y	6.260	+0.051	+0.82%
Philippines 20Y	6.511	+0.064	+0.99%
U.S. 2Y	3.997	+0.002	+0.05%
U.S. 10Y	4.338	+0.022	+0.51%
U.S. 30Y	4.658	+0.027	+0.58%
Germany 10Y	2.8965	+0.0075	+0.26%

Alphabet C	169.00	+3.02	+1.82%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.53	+0.02	+0.03%
Booking	4,400.52	+47.11	+1.08%
Apple	216.98	-3.86	-1.75%
Alibaba ADR	137.14	-1.88	-1.35%
Tesla	248.09	+17.51	+7.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares K-1 Fre.	41.69	+0.78	+1.91%