Breaking News

ProShares K-1 Free Crude Oil ETF (OILK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.58 -0.19 -0.43%

04:21:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Commodity

Volume: 60,603
Bid/Ask: 0.00 / 0.00
Day's Range: 43.51 - 43.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares K-1 Free Crude Oil Strategy Options Chain

Get free option data for OILK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares K-1 Free Crude Oil Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.2	0	37.00	0.05	0%	0	0.1	0
OILK Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|37.00C Delta0.933 Imp Vol0.5665 Bid5.4 Gamma0.0259 Theoretical6.8 Ask8.2 Theta-0.0257 Intrinsic Value6.58 Volume0 Vega0.0115 Time Value-6.58 Open Interest0 Rho0.0139 Delta / Theta-36.3261 OILK Put 37.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolOILK\|20250221\|37.00P Delta-0.0313 Imp Vol0.449 Bid0 Gamma0.0178 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-6.58 Volume0 Vega0.0062 Time Value6.63 Open Interest55 Rho-0.0005 Delta / Theta3.4161
0	0%	4.4	7.3	0	38.00	0	0%	0	1.35	0
OILK Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|38.00C Delta0.9107 Imp Vol0.5302 Bid4.4 Gamma0.0345 Theoretical5.85 Ask7.3 Theta-0.0292 Intrinsic Value5.58 Volume0 Vega0.0143 Time Value-5.58 Open Interest0 Rho0.0139 Delta / Theta-31.1722 OILK Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|38.00P Delta-0.1699 Imp Vol0.7812 Bid0 Gamma0.0367 Theoretical0.68 Ask1.35 Theta-0.0573 Intrinsic Value-5.58 Volume0 Vega0.0223 Time Value5.58 Open Interest0 Rho-0.003 Delta / Theta2.9644
0	0%	3.4	6.3	0	39.00	0	0%	0	1.35	0
OILK Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|39.00C Delta0.8986 Imp Vol0.4534 Bid3.4 Gamma0.0443 Theoretical4.85 Ask6.3 Theta-0.0278 Intrinsic Value4.58 Volume0 Vega0.0157 Time Value-4.58 Open Interest0 Rho0.0141 Delta / Theta-32.3794 OILK Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|39.00P Delta-0.1895 Imp Vol0.6858 Bid0 Gamma0.0448 Theoretical0.67 Ask1.35 Theta-0.0538 Intrinsic Value-4.58 Volume0 Vega0.0239 Time Value4.58 Open Interest0 Rho-0.0033 Delta / Theta3.5257
					43.58	Price @ Feb 06, 2025 20:46 GMT
0	0%	0	1.95	0	44.00	1.1	0%	0	2.15	0
OILK Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|44.00C Delta0.4652 Imp Vol0.3216 Bid0 Gamma0.1399 Theoretical0.98 Ask1.95 Theta-0.0399 Intrinsic Value-0.42 Volume0 Vega0.0351 Time Value0.42 Open Interest0 Rho0.0079 Delta / Theta-11.6517 OILK Put 44.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolOILK\|20250221\|44.00P Delta-0.5554 Imp Vol0.2506 Bid0 Gamma0.1801 Theoretical1.08 Ask2.15 Theta-0.0267 Intrinsic Value0.42 Volume0 Vega0.0349 Time Value0.68 Open Interest10 Rho-0.0085 Delta / Theta20.8273
1.95	0%	0	1.65	0	45.00	2.75	0%	0.15	2.9	0
OILK Call 45.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 0% SymbolOILK\|20250221\|45.00C Delta0.3654 Imp Vol0.3896 Bid0 Gamma0.1093 Theoretical0.83 Ask1.65 Theta-0.0449 Intrinsic Value-1.42 Volume0 Vega0.0332 Time Value3.37 Open Interest22 Rho0.0062 Delta / Theta-8.1329 OILK Put 45.00 Exp: Feb 21, 2025 Last: 2.75 Chg.: 0% SymbolOILK\|20250221\|45.00P Delta-0.8212 Imp Vol0.1723 Bid0.15 Gamma0.1781 Theoretical1.53 Ask2.9 Theta-0.0105 Intrinsic Value1.42 Volume0 Vega0.0226 Time Value1.33 Open Interest17 Rho-0.0086 Delta / Theta78.1463
0	0%	0	1.45	0	46.00	2.2	0%	1	3.8	0
OILK Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|46.00C Delta0.2999 Imp Vol0.4521 Bid0 Gamma0.0871 Theoretical0.73 Ask1.45 Theta-0.0477 Intrinsic Value-2.42 Volume0 Vega0.0307 Time Value2.42 Open Interest0 Rho0.0051 Delta / Theta-6.2821 OILK Put 46.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolOILK\|20250221\|46.00P Delta-0.6245 Imp Vol0.6767 Bid1 Gamma0.0637 Theoretical3.8 Ask3.8 Theta-0.0726 Intrinsic Value2.42 Volume0 Vega0.0335 Time Value-0.22 Open Interest4 Rho-0.0103 Delta / Theta8.6081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OILK Comments

Write your thoughts about ProShares K-1 Free Crude Oil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,073.0	+11.5	+0.19%
US Tech 100	21,726.1	+67.9	+0.31%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.560	+0.118	+0.11%

Crude Oil WTI	70.55	-0.48	-0.68%
Brent Oil	74.24	-0.37	-0.50%
Natural Gas	3.390	+0.030	+0.89%
Gold	2,878.71	-14.29	-0.49%
Silver	32.678	-0.298	-0.90%
US Soybeans	1,061.75	+4.75	+0.45%
Copper	4.4605	+0.0165	+0.37%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.210	+0.025	+0.60%
U.S. 10Y	4.438	+0.018	+0.41%
U.S. 30Y	4.648	+0.006	+0.13%
Germany 10Y	2.3685	-0.0055	-0.23%

Alphabet C	192.81	-0.49	-0.25%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.29	+1.18	+2.39%
Booking	4,772.19	+72.80	+1.55%
Apple	232.28	-0.19	-0.08%
Alibaba ADR	100.18	+0.90	+0.91%
Tesla	372.51	-5.66	-1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares K-1 Fre.	43.58	-0.19	-0.43%