Breaking News

ProShares Investment Grade—Interest Rate Hedged (IGHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.97 +0.08 +0.10%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 9,155
Bid/Ask: 0.00 / 0.00
Day's Range: 77.68 - 78.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Investment Grade-Interest Rate Hedged Options Chain

Get free option data for IGHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Investment Grade-Interest Rate Hedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.2	0	73.00	0	0%	0	0.15	0
IGHG Call 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|73.00C Delta0.735 Imp Vol0.4043 Bid3 Gamma0.0326 Theoretical7.2 Ask7.2 Theta-0.051 Intrinsic Value4.88 Volume0 Vega0.0815 Time Value-4.88 Open Interest0 Rho0.0509 Delta / Theta-14.4172 IGHG Put 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|73.00P Delta-0.0506 Imp Vol0.1402 Bid0 Gamma0.03 Theoretical0.07 Ask0.15 Theta-0.0044 Intrinsic Value-4.88 Volume0 Vega0.0259 Time Value4.88 Open Interest0 Rho-0.0038 Delta / Theta11.4323
0	0%	2	6	0	74.00	0	0%	0	0.15	0
IGHG Call 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|74.00C Delta0.7244 Imp Vol0.3419 Bid2 Gamma0.0393 Theoretical6 Ask6 Theta-0.0449 Intrinsic Value3.88 Volume0 Vega0.0831 Time Value-3.88 Open Interest0 Rho0.0513 Delta / Theta-16.1377 IGHG Put 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|74.00P Delta-0.0586 Imp Vol0.1188 Bid0 Gamma0.0398 Theoretical0.08 Ask0.15 Theta-0.0041 Intrinsic Value-3.88 Volume0 Vega0.0291 Time Value3.88 Open Interest0 Rho-0.0043 Delta / Theta14.2389
0	0%	1	5	0	75.00	0	0%	0	0.15	0
IGHG Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|75.00C Delta0.6984 Imp Vol0.3033 Bid1 Gamma0.0462 Theoretical5 Ask5 Theta-0.0419 Intrinsic Value2.88 Volume0 Vega0.0867 Time Value-2.88 Open Interest0 Rho0.0502 Delta / Theta-16.665 IGHG Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|75.00P Delta-0.07 Imp Vol0.0969 Bid0 Gamma0.0569 Theoretical0.07 Ask0.15 Theta-0.0037 Intrinsic Value-2.88 Volume0 Vega0.0333 Time Value2.88 Open Interest0 Rho-0.0051 Delta / Theta18.8166
					77.88	Price @ Nov 16, 2024 20:32 GMT
0	0%	0	1.3	0	78.00	0	0%	0	1.7	0
IGHG Call 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|78.00C Delta0.7132 Imp Vol0.0355 Bid0 Gamma0.3853 Theoretical0.65 Ask1.3 Theta-0.0112 Intrinsic Value-0.12 Volume0 Vega0.0847 Time Value0.12 Open Interest0 Rho0.0558 Delta / Theta-63.923 IGHG Put 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|78.00P Delta-0.4386 Imp Vol0.106 Bid0 Gamma0.1545 Theoretical0.85 Ask1.7 Theta-0.0105 Intrinsic Value0.12 Volume0 Vega0.097 Time Value-0.12 Open Interest0 Rho-0.0268 Delta / Theta41.8285
0	0%	0	0.45	0	79.00	0	0%	0	2.05	0
IGHG Call 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|79.00C Delta0.3228 Imp Vol0.0433 Bid0 Gamma0.3332 Theoretical0.23 Ask0.45 Theta-0.0084 Intrinsic Value-1.12 Volume0 Vega0.0893 Time Value1.12 Open Interest0 Rho0.0253 Delta / Theta-38.2316 IGHG Put 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|79.00P Delta-0.6906 Imp Vol0.0661 Bid0 Gamma0.2317 Theoretical1.03 Ask2.05 Theta-0.0038 Intrinsic Value1.12 Volume0 Vega0.0828 Time Value-1.12 Open Interest0 Rho-0.0283 Delta / Theta182.0693
0	0%	0	0.15	0	80.00	0	0%	0	5	0
IGHG Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|80.00C Delta0.1213 Imp Vol0.0508 Bid0 Gamma0.1596 Theoretical0.08 Ask0.15 Theta-0.0046 Intrinsic Value-2.12 Volume0 Vega0.0501 Time Value2.12 Open Interest0 Rho0.0095 Delta / Theta-26.0897 IGHG Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGHG\|20241220\|80.00P Delta-0.6614 Imp Vol0.1572 Bid0 Gamma0.0972 Theoretical2.5 Ask5 Theta-0.0144 Intrinsic Value2.12 Volume0 Vega0.0897 Time Value-2.12 Open Interest0 Rho-0.0367 Delta / Theta45.9336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGHG Comments

Write your thoughts about ProShares Investment Grade—Interest Rate Hedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Investm.	77.97	+0.08	+0.10%