Breaking News

ProShares Investment Grade—Interest Rate Hedged (IGHG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.29 +0.11 +0.14%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 3,064
Bid/Ask: 0.00 / 0.00
Day's Range: 78.15 - 78.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Investment Grade-Interest Rate Hedged Options Chain

Get free option data for IGHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Investment Grade-Interest Rate Hedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	8	0	72.00	0	0%	0	0.15	0
IGHG Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|72.00C Delta0.7835 Imp Vol0.2953 Bid4 Gamma0.0301 Theoretical8 Ask8 Theta-0.0288 Intrinsic Value5.88 Volume0 Vega0.0967 Time Value-5.88 Open Interest0 Rho0.0948 Delta / Theta-27.1894 IGHG Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|72.00P Delta-0.0436 Imp Vol0.1256 Bid0 Gamma0.0225 Theoretical0.07 Ask0.15 Theta-0.0025 Intrinsic Value-5.88 Volume0 Vega0.0305 Time Value5.88 Open Interest0 Rho-0.0057 Delta / Theta17.2382
0	0%	3	7.2	0	73.00	0	0%	0	0.15	0
IGHG Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|73.00C Delta0.7543 Imp Vol0.2877 Bid3 Gamma0.0332 Theoretical7.2 Ask7.2 Theta-0.0296 Intrinsic Value4.88 Volume0 Vega0.1038 Time Value-4.88 Open Interest0 Rho0.0921 Delta / Theta-25.4532 IGHG Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|73.00P Delta-0.0493 Imp Vol0.1097 Bid0 Gamma0.0284 Theoretical0.08 Ask0.15 Theta-0.0024 Intrinsic Value-4.88 Volume0 Vega0.0336 Time Value4.88 Open Interest0 Rho-0.0063 Delta / Theta20.7665
0	0%	2	6	0	74.00	0	0%	0	0.2	0
IGHG Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|74.00C Delta0.7475 Imp Vol0.2407 Bid2 Gamma0.0403 Theoretical6 Ask6 Theta-0.0262 Intrinsic Value3.88 Volume0 Vega0.1053 Time Value-3.88 Open Interest0 Rho0.0933 Delta / Theta-28.4822 IGHG Put 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|74.00P Delta-0.0686 Imp Vol0.0997 Bid0 Gamma0.0406 Theoretical0.1 Ask0.2 Theta-0.0027 Intrinsic Value-3.88 Volume0 Vega0.0435 Time Value3.88 Open Interest0 Rho-0.0087 Delta / Theta25.3519
					77.88	Price @ Nov 16, 2024 20:32 GMT
0	0%	0.15	1.45	0	78.00	0.45	0%	0.45	1.05	0
IGHG Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|78.00C Delta0.8977 Imp Vol0.0186 Bid0.15 Gamma0.2915 Theoretical0.8 Ask1.45 Theta-0.0098 Intrinsic Value-0.12 Volume0 Vega0.0588 Time Value0.12 Open Interest0 Rho0.1235 Delta / Theta-91.913 IGHG Put 78.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolIGHG\|20250117\|78.00P Delta-0.3902 Imp Vol0.0547 Bid0.45 Gamma0.2276 Theoretical0.45 Ask1.05 Theta-0.0026 Intrinsic Value0.12 Volume0 Vega0.1205 Time Value0.33 Open Interest0 Rho-0.0346 Delta / Theta152.1123
0	0%	0	0.65	0	79.00	0	0%	0.2	2.25	0
IGHG Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|79.00C Delta0.4206 Imp Vol0.0324 Bid0 Gamma0.3662 Theoretical0.33 Ask0.65 Theta-0.0074 Intrinsic Value-1.12 Volume0 Vega0.1289 Time Value1.12 Open Interest0 Rho0.058 Delta / Theta-56.8314 IGHG Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|79.00P Delta-0.6099 Imp Vol0.0755 Bid0.2 Gamma0.1655 Theoretical1.22 Ask2.25 Theta-0.0036 Intrinsic Value1.12 Volume0 Vega0.1184 Time Value-1.12 Open Interest0 Rho-0.045 Delta / Theta168.522
0	0%	0	0.25	0	80.00	0	0%	0	5	0
IGHG Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|80.00C Delta0.1791 Imp Vol0.0394 Bid0 Gamma0.2014 Theoretical0.13 Ask0.25 Theta-0.0044 Intrinsic Value-2.12 Volume0 Vega0.0862 Time Value2.12 Open Interest0 Rho0.0247 Delta / Theta-40.7239 IGHG Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGHG\|20250117\|80.00P Delta-0.644 Imp Vol0.1288 Bid0 Gamma0.0928 Theoretical2.5 Ask5 Theta-0.0077 Intrinsic Value2.12 Volume0 Vega0.1191 Time Value-2.12 Open Interest0 Rho-0.0563 Delta / Theta83.4028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGHG Comments

Write your thoughts about ProShares Investment Grade—Interest Rate Hedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,036.85	-124.49	-0.32%
Shanghai	3,393.05	-0.47	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Investm.	78.29	+0.11	+0.14%