Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.03 -0.29 -1.15%

05:00:09 - Closed. Currency in USD

After Hours

25.15

+0.12

+0.48%

8:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 20,562,311
Bid/Ask: 0.00 / 0.00
Day's Range: 24.83 - 25.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	11.35	11.95	0	14.00	0.02	0%	0	0.01	0
BITO Call 14.00 Exp: Jan 24, 2025 Last: 9 Chg.: 0% SymbolBITO\|20250124\|14.00C Delta0.9685 Imp Vol6.8301 Bid11.35 Gamma0.0078 Theoretical11.65 Ask11.95 Theta-0.3252 Intrinsic Value11.08 Volume0 Vega0.0009 Time Value-2.08 Open Interest9 Rho0.0004 Delta / Theta-2.9782 BITO Put 14.00 Exp: Jan 24, 2025 Last: 0.02 Chg.: 0% SymbolBITO\|20250124\|14.00P Delta-0.0027 Imp Vol4.3004 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0241 Intrinsic Value-11.08 Volume0 Vega0.0001 Time Value11.1 Open Interest197 Rho0 Delta / Theta0.1131
10.28	0%	10.4	10.9	20	15.00	0.01	0%	0	0.01	0
BITO Call 15.00 Exp: Jan 24, 2025 Last: 10.28 Chg.: 0% SymbolBITO\|20250124\|15.00C Delta0.9651 Imp Vol6.148 Bid10.4 Gamma0.0094 Theoretical10.65 Ask10.9 Theta-0.3186 Intrinsic Value10.08 Volume20 Vega0.001 Time Value0.2 Open Interest21 Rho0.0004 Delta / Theta-3.0295 BITO Put 15.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20250124\|15.00P Delta-0.003 Imp Vol3.8409 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-10.08 Volume0 Vega0.0001 Time Value10.09 Open Interest87 Rho0 Delta / Theta0.128
8.12	0%	9.25	10	0	16.00	0.01	0%	0	0.01	0
BITO Call 16.00 Exp: Jan 24, 2025 Last: 8.12 Chg.: 0% SymbolBITO\|20250124\|16.00C Delta0.9664 Imp Vol5.2708 Bid9.25 Gamma0.0106 Theoretical9.62 Ask10 Theta-0.2647 Intrinsic Value9.08 Volume0 Vega0.001 Time Value-0.96 Open Interest1 Rho0.0004 Delta / Theta-3.6509 BITO Put 16.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20250124\|16.00P Delta-0.0034 Imp Vol3.4091 Bid0 Gamma0.0023 Theoretical0 Ask0.01 Theta-0.0234 Intrinsic Value-9.08 Volume0 Vega0.0001 Time Value9.09 Open Interest56 Rho0 Delta / Theta0.1459
					25.08	Price @ Jan 23, 2025 21:06 GMT
0.42	23.53%	0.38	0.47	1,919	25.50	0.45	-15.09%	0.32	0.44	870
BITO Call 25.50 Exp: Jan 24, 2025 Last: 0.42 Chg.: 23.53% SymbolBITO\|20250124\|25.50C Delta0.517 Imp Vol0.7668 Bid0.38 Gamma0.3892 Theoretical0.42 Ask0.47 Theta-0.2056 Intrinsic Value-0.42 Volume1,919 Vega0.0053 Time Value0.84 Open Interest24,563 Rho0.0003 Delta / Theta-2.5141 BITO Put 25.50 Exp: Jan 24, 2025 Last: 0.45 Chg.: -15.09% SymbolBITO\|20250124\|25.50P Delta-0.4832 Imp Vol0.7346 Bid0.32 Gamma0.4065 Theoretical0.38 Ask0.44 Theta-0.1942 Intrinsic Value0.42 Volume870 Vega0.0053 Time Value0.03 Open Interest755 Rho-0.0003 Delta / Theta2.488
0.25	25%	0.19	0.27	5,630	26.00	0.73	-18.89%	0.29	0.89	1,937
BITO Call 26.00 Exp: Jan 24, 2025 Last: 0.25 Chg.: 25% SymbolBITO\|20250124\|26.00C Delta0.3438 Imp Vol0.8344 Bid0.19 Gamma0.3302 Theoretical0.25 Ask0.27 Theta-0.206 Intrinsic Value-0.92 Volume5,630 Vega0.0049 Time Value1.17 Open Interest2,529 Rho0.0002 Delta / Theta-1.6684 BITO Put 26.00 Exp: Jan 24, 2025 Last: 0.73 Chg.: -18.89% SymbolBITO\|20250124\|26.00P Delta-0.6554 Imp Vol0.84 Bid0.29 Gamma0.3295 Theoretical0.73 Ask0.89 Theta-0.2048 Intrinsic Value0.92 Volume1,937 Vega0.0049 Time Value-0.19 Open Interest635 Rho-0.0004 Delta / Theta3.1995
0.15	66.67%	0.12	0.15	1,566	26.50	1	-19.35%	1.02	1.16	613
BITO Call 26.50 Exp: Jan 24, 2025 Last: 0.15 Chg.: 66.67% SymbolBITO\|20250124\|26.50C Delta0.2209 Imp Vol0.9053 Bid0.12 Gamma0.2454 Theoretical0.15 Ask0.15 Theta-0.1801 Intrinsic Value-1.42 Volume1,566 Vega0.004 Time Value1.57 Open Interest2,869 Rho0.0001 Delta / Theta-1.2266 BITO Put 26.50 Exp: Jan 24, 2025 Last: 1 Chg.: -19.35% SymbolBITO\|20250124\|26.50P Delta-0.8076 Imp Vol0.8075 Bid1.02 Gamma0.2616 Theoretical1.09 Ask1.16 Theta-0.1454 Intrinsic Value1.42 Volume613 Vega0.0037 Time Value-0.42 Open Interest2,308 Rho-0.0005 Delta / Theta5.5549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,318.24	-60.62	-0.95%
Nikkei 225	39,968.50	-35.00	-0.09%
Shanghai	3,257.69	+27.52	+0.85%
US 500	6,113.0	-5.7	-0.09%
US Tech 100	21,869.2	-31.7	-0.14%
DAX	21,411.53	-6.40	-0.03%
Dollar Index	107.570	-0.293	-0.27%

Crude Oil WTI	74.59	-0.03	-0.04%
Brent Oil	78.23	-0.06	-0.08%
Natural Gas	3.926	-0.016	-0.41%
Gold	2,781.39	+16.39	+0.59%
Silver	31.282	+0.440	+1.43%
US Soybeans	1,055.50	-8.50	-0.80%
Copper	4.3742	+0.0465	+1.07%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.336	+0.000	+0.00%
Philippines 20Y	6.442	+0.000	+0.00%
U.S. 2Y	4.263	-0.022	-0.51%
U.S. 10Y	4.632	-0.005	-0.11%
U.S. 30Y	4.863	-0.006	-0.12%
Germany 10Y	2.5130	0.0000	0.00%

Alphabet C	199.58	-0.45	-0.22%
Golden Haven	2,182.00	-58.00	-2.59%
Anheuser Busch ADR	48.21	+0.61	+1.28%
Booking	4,818.14	+198.93	+4.31%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	25.03	-0.29	-1.15%