Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.35 +0.06 +0.33%

03:59:59 - Closed. Currency in USD

After Hours

18.42

+0.07

+0.38%

04:26:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 4,684,199
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 18.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	0%	13.1	13.55	0	5.00	0	0%	0	1.27	0
BITO Call 5.00 Exp: Apr 17, 2025 Last: 12.3 Chg.: 0% SymbolBITO\|20250417\|5.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-1.05 Open Interest2 Rho0 Delta / Theta0 BITO Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value-13.35 Volume0 Vega0 Time Value13.35 Open Interest0 Rho0 Delta / Theta0
0	0%	12.1	12.5	0	6.00	0	0%	0	1	0
BITO Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250417\|6.00C Delta0.9742 Imp Vol13.3653 Bid12.1 Gamma0.0047 Theoretical12.5 Ask12.5 Theta-0.3853 Intrinsic Value12.35 Volume0 Vega0.0006 Time Value-12.35 Open Interest0 Rho0.0001 Delta / Theta-2.5284 BITO Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250417\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-12.35 Volume0 Vega0 Time Value12.35 Open Interest0 Rho0 Delta / Theta0
0	0%	11.2	11.4	0	7.00	0	0%	0	1.2	0
BITO Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250417\|7.00C Delta0.984 Imp Vol9.741 Bid11.2 Gamma0.0043 Theoretical11.4 Ask11.4 Theta-0.1882 Intrinsic Value11.35 Volume0 Vega0.0004 Time Value-11.35 Open Interest0 Rho0.0002 Delta / Theta-5.2274 BITO Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250417\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-11.35 Volume0 Vega0 Time Value11.35 Open Interest0 Rho0 Delta / Theta0
					18.35	Price @ Apr 16, 2025 20:19 GMT
0.12	-14.29%	0.11	0.14	868	18.50	0.28	-20%	0.28	0.32	1,003
BITO Call 18.50 Exp: Apr 17, 2025 Last: 0.12 Chg.: -14.29% SymbolBITO\|20250417\|18.50C Delta0.3714 Imp Vol0.4952 Bid0.11 Gamma0.7955 Theoretical0.12 Ask0.14 Theta-0.0906 Intrinsic Value-0.15 Volume868 Vega0.0036 Time Value0.27 Open Interest2,046 Rho0.0002 Delta / Theta-4.0983 BITO Put 18.50 Exp: Apr 17, 2025 Last: 0.28 Chg.: -20% SymbolBITO\|20250417\|18.50P Delta-0.6313 Imp Vol0.4869 Bid0.28 Gamma0.808 Theoretical0.28 Ask0.32 Theta-0.0869 Intrinsic Value0.15 Volume1,003 Vega0.0036 Time Value0.13 Open Interest828 Rho-0.0003 Delta / Theta7.2642
0.03	-40%	0.02	0.03	896	19.00	0.68	-9.33%	0.67	0.72	467
BITO Call 19.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: -40% SymbolBITO\|20250417\|19.00C Delta0.1157 Imp Vol0.5601 Bid0.02 Gamma0.3627 Theoretical0.03 Ask0.03 Theta-0.0527 Intrinsic Value-0.65 Volume896 Vega0.0019 Time Value0.68 Open Interest3,589 Rho0.0001 Delta / Theta-2.198 BITO Put 19.00 Exp: Apr 17, 2025 Last: 0.68 Chg.: -9.33% SymbolBITO\|20250417\|19.00P Delta-0.9206 Imp Vol0.4798 Bid0.67 Gamma0.3235 Theoretical0.68 Ask0.72 Theta-0.0326 Intrinsic Value0.65 Volume467 Vega0.0014 Time Value0.03 Open Interest1,748 Rho-0.0003 Delta / Theta28.2547
0.01	-50%	0.01	0.02	569	19.50	1.29	20.56%	1.12	1.26	12
BITO Call 19.50 Exp: Apr 17, 2025 Last: 0.01 Chg.: -50% SymbolBITO\|20250417\|19.50C Delta0.0395 Imp Vol0.6623 Bid0.01 Gamma0.1342 Theoretical0.01 Ask0.02 Theta-0.0272 Intrinsic Value-1.15 Volume569 Vega0.0008 Time Value1.16 Open Interest14,648 Rho0 Delta / Theta-1.4527 BITO Put 19.50 Exp: Apr 17, 2025 Last: 1.29 Chg.: 20.56% SymbolBITO\|20250417\|19.50P Delta-0.9234 Imp Vol0.8131 Bid1.12 Gamma0.1853 Theoretical1.19 Ask1.26 Theta-0.0546 Intrinsic Value1.15 Volume12 Vega0.0014 Time Value0.14 Open Interest112 Rho-0.0003 Delta / Theta16.9031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	33,920.40	-347.14	-1.01%
Shanghai	3,276.00	+8.34	+0.26%
US 500	5,281.7	-114.9	-2.13%
US Tech 100	18,295.2	-535.0	-2.84%
DAX	21,311.02	+57.32	+0.27%
Dollar Index	99.137	-0.825	-0.83%

Crude Oil WTI	62.70	+1.37	+2.23%
Brent Oil	66.03	+1.36	+2.10%
Natural Gas	3.246	-0.083	-2.49%
Gold	3,352.56	+112.16	+3.46%
Silver	32.730	+0.433	+1.34%
US Soybeans	1,037.75	+1.75	+0.17%
Copper	4.6785	+0.0525	+1.13%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.310	-0.010	-0.16%
Philippines 20Y	6.410	+0.020	+0.31%
U.S. 2Y	3.782	-0.046	-1.20%
U.S. 10Y	4.282	-0.041	-0.95%
U.S. 30Y	4.753	-0.023	-0.48%
Germany 10Y	2.5020	-0.0420	-1.65%

Alphabet C	155.55	-3.13	-1.97%
Golden Haven	2,350.00	+150.00	+6.82%
Anheuser Busch ADR	64.64	+1.36	+2.15%
Booking	4,544.48	-67.96	-1.47%
Apple	194.27	-7.87	-3.89%
Alibaba ADR	106.75	-5.53	-4.93%
Tesla	241.57	-12.54	-4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Bitcoin.	18.35	+0.06	+0.33%
NQ US Large Cap	4,003.6	-95.3	-2.32%
Danske Invest Neu.	34.294	+0.035	+0.10%
CARTERA BELLVER 5.	9.144	+0.034	+0.37%
Russell Investmen.	25.602	+0.328	+1.30%
TianHong YongLi B.	1.127	-0.001	-0.11%
Multi-Strategy Po.	1,114.750	+16.820	+1.53%
Germany .1 15-Apr.	96.460	+0.630	+0.66%