Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.96 -0.92 -4.02%

- Closed. Currency in USD

After Hours

22.20

+0.24

+1.09%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 10,244,203
Bid/Ask: 0.00 / 0.00
Day's Range: 21.94 - 23.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.45	0%	6.65	7.05	0	15.00	0.02	0%	0	0.01	1
BITO Call 15.00 Exp: Feb 28, 2025 Last: 7.45 Chg.: 0% SymbolBITO\|20250228\|15.00C Delta0.9634 Imp Vol1.7751 Bid6.65 Gamma0.016 Theoretical7.05 Ask7.05 Theta-0.035 Intrinsic Value6.96 Volume0 Vega0.0023 Time Value0.49 Open Interest1,332 Rho0.0023 Delta / Theta-27.4877 BITO Put 15.00 Exp: Feb 28, 2025 Last: 0.02 Chg.: 0% SymbolBITO\|20250228\|15.00P Delta-0.0136 Imp Vol1.4052 Bid0 Gamma0.0088 Theoretical0.02 Ask0.01 Theta-0.0114 Intrinsic Value-6.96 Volume1 Vega0.001 Time Value6.98 Open Interest718 Rho0 Delta / Theta1.1883
6.3	0%	5.75	6.2	0	16.00	0.01	0%	0	0.05	0
BITO Call 16.00 Exp: Feb 28, 2025 Last: 6.3 Chg.: 0% SymbolBITO\|20250228\|16.00C Delta0.9959 Imp Vol0.9598 Bid5.75 Gamma0.0045 Theoretical5.97 Ask6.2 Theta-0.0046 Intrinsic Value5.96 Volume0 Vega0.0003 Time Value0.34 Open Interest21 Rho0.0026 Delta / Theta-214.531 BITO Put 16.00 Exp: Feb 28, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20250228\|16.00P Delta-0.0187 Imp Vol1.2358 Bid0 Gamma0.0131 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-5.96 Volume0 Vega0.0013 Time Value5.97 Open Interest15 Rho-0.0001 Delta / Theta1.415
5.7	0%	4.85	5.25	0	17.00	0.03	0%	0	0.05	0
BITO Call 17.00 Exp: Feb 28, 2025 Last: 5.7 Chg.: 0% SymbolBITO\|20250228\|17.00C Delta0.951 Imp Vol1.2729 Bid4.85 Gamma0.0283 Theoretical5.05 Ask5.25 Theta-0.0322 Intrinsic Value4.96 Volume0 Vega0.0029 Time Value0.74 Open Interest160 Rho0.0026 Delta / Theta-29.5425 BITO Put 17.00 Exp: Feb 28, 2025 Last: 0.03 Chg.: 0% SymbolBITO\|20250228\|17.00P Delta-0.0221 Imp Vol1.0291 Bid0 Gamma0.0182 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-4.96 Volume0 Vega0.0015 Time Value4.99 Open Interest31 Rho-0.0001 Delta / Theta1.7453
					21.96	Price @ Feb 22, 2025 20:31 GMT
0.51	-52.34%	0.49	0.54	523	22.00	0.55	175%	0.53	0.62	1,930
BITO Call 22.00 Exp: Feb 28, 2025 Last: 0.51 Chg.: -52.34% SymbolBITO\|20250228\|22.00C Delta0.5045 Imp Vol0.4646 Bid0.49 Gamma0.305 Theoretical0.51 Ask0.54 Theta-0.0447 Intrinsic Value-0.04 Volume523 Vega0.0112 Time Value0.55 Open Interest1,825 Rho0.0017 Delta / Theta-11.2754 BITO Put 22.00 Exp: Feb 28, 2025 Last: 0.55 Chg.: 175% SymbolBITO\|20250228\|22.00P Delta-0.496 Imp Vol0.4777 Bid0.53 Gamma0.2973 Theoretical0.55 Ask0.62 Theta-0.0435 Intrinsic Value0.04 Volume1,930 Vega0.0112 Time Value0.51 Open Interest1,432 Rho-0.0016 Delta / Theta11.3954
0.31	-57.53%	0.29	0.35	2,172	22.50	0.85	157.58%	0.8	0.85	1,092
BITO Call 22.50 Exp: Feb 28, 2025 Last: 0.31 Chg.: -57.53% SymbolBITO\|20250228\|22.50C Delta0.3582 Imp Vol0.4676 Bid0.29 Gamma0.2837 Theoretical0.31 Ask0.35 Theta-0.0419 Intrinsic Value-0.54 Volume2,172 Vega0.0105 Time Value0.85 Open Interest1,343 Rho0.0012 Delta / Theta-8.554 BITO Put 22.50 Exp: Feb 28, 2025 Last: 0.85 Chg.: 157.58% SymbolBITO\|20250228\|22.50P Delta-0.6388 Imp Vol0.4813 Bid0.8 Gamma0.2774 Theoretical0.85 Ask0.85 Theta-0.0408 Intrinsic Value0.54 Volume1,092 Vega0.0105 Time Value0.31 Open Interest1,121 Rho-0.002 Delta / Theta15.6505
0.19	-58.7%	0.16	0.22	4,376	23.00	1.22	121.82%	0.99	1.33	894
BITO Call 23.00 Exp: Feb 28, 2025 Last: 0.19 Chg.: -58.7% SymbolBITO\|20250228\|23.00C Delta0.2421 Imp Vol0.4864 Bid0.16 Gamma0.2281 Theoretical0.19 Ask0.22 Theta-0.0363 Intrinsic Value-1.04 Volume4,376 Vega0.0088 Time Value1.23 Open Interest2,082 Rho0.0008 Delta / Theta-6.6779 BITO Put 23.00 Exp: Feb 28, 2025 Last: 1.22 Chg.: 121.82% SymbolBITO\|20250228\|23.00P Delta-0.7577 Imp Vol0.4908 Bid0.99 Gamma0.2275 Theoretical1.22 Ask1.33 Theta-0.0343 Intrinsic Value1.04 Volume894 Vega0.0088 Time Value0.18 Open Interest1,136 Rho-0.0023 Delta / Theta22.0811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	21.96	-0.92	-4.02%