Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.69 +0.26 +0.98%

04:59:59 - Closed. Currency in USD

After Hours

26.66

-0.03

-0.11%

8:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 14,759,979
Bid/Ask: 0.00 / 0.00
Day's Range: 26.12 - 26.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	15	0	12.00	0	0%	0	0.01	0
BITO Call 12.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolBITO\|20241129\|12.00C Delta0.9566 Imp Vol4.0234 Bid14.2 Gamma0.0062 Theoretical15 Ask15 Theta-0.0989 Intrinsic Value14.69 Volume0 Vega0.0034 Time Value-14.69 Open Interest0 Rho0.002 Delta / Theta-9.6684 BITO Put 12.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolBITO\|20241129\|12.00P Delta-0.002 Imp Vol2.1135 Bid0 Gamma0.0008 Theoretical0 Ask0.01 Theta-0.0036 Intrinsic Value-14.69 Volume0 Vega0.0002 Time Value14.69 Open Interest0 Rho0 Delta / Theta0.5671
11.6	0%	13.7	14.55	0	12.50	0.01	0%	0	0.01	0
BITO Call 12.50 Exp: Nov 29, 2024 Last: 11.6 Chg.: 0% SymbolBITO\|20241129\|12.50C Delta0.9507 Imp Vol3.9808 Bid13.7 Gamma0.0069 Theoretical14.55 Ask14.55 Theta-0.1085 Intrinsic Value14.19 Volume0 Vega0.0038 Time Value-2.59 Open Interest9 Rho0.0021 Delta / Theta-8.762 BITO Put 12.50 Exp: Nov 29, 2024 Last: 0.01 Chg.: 0% SymbolBITO\|20241129\|12.50P Delta-0.0021 Imp Vol2.0118 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-14.19 Volume0 Vega0.0002 Time Value14.2 Open Interest1,130 Rho0 Delta / Theta0.5987
0	0%	13.25	13.95	0	13.00	0.01	0%	0	0.01	0
BITO Call 13.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolBITO\|20241129\|13.00C Delta0.9569 Imp Vol3.5294 Bid13.25 Gamma0.007 Theoretical13.95 Ask13.95 Theta-0.0867 Intrinsic Value13.69 Volume0 Vega0.0034 Time Value-13.69 Open Interest0 Rho0.0022 Delta / Theta-11.0391 BITO Put 13.00 Exp: Nov 29, 2024 Last: 0.01 Chg.: 0% SymbolBITO\|20241129\|13.00P Delta-0.0022 Imp Vol1.9141 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-13.69 Volume0 Vega0.0003 Time Value13.7 Open Interest797 Rho0 Delta / Theta0.6322
					26.69	Price @ Nov 22, 2024 21:07 GMT
0.73	-13.1%	0.73	0.76	4,458	27.00	1.05	-21.05%	1.05	1.08	308
BITO Call 27.00 Exp: Nov 29, 2024 Last: 0.73 Chg.: -13.1% SymbolBITO\|20241129\|27.00C Delta0.4592 Imp Vol0.5935 Bid0.73 Gamma0.1811 Theoretical0.73 Ask0.76 Theta-0.0636 Intrinsic Value-0.31 Volume4,458 Vega0.0147 Time Value1.04 Open Interest7,263 Rho0.0022 Delta / Theta-7.225 BITO Put 27.00 Exp: Nov 29, 2024 Last: 1.05 Chg.: -21.05% SymbolBITO\|20241129\|27.00P Delta-0.5417 Imp Vol0.5948 Bid1.05 Gamma0.1811 Theoretical1.05 Ask1.08 Theta-0.0606 Intrinsic Value0.31 Volume308 Vega0.0146 Time Value0.74 Open Interest1,086 Rho-0.0025 Delta / Theta8.9441
0.59	-4.84%	0.56	0.59	1,282	27.50	1.33	-15.82%	1.37	1.42	85
BITO Call 27.50 Exp: Nov 29, 2024 Last: 0.59 Chg.: -4.84% SymbolBITO\|20241129\|27.50C Delta0.3814 Imp Vol0.6304 Bid0.56 Gamma0.1638 Theoretical0.59 Ask0.59 Theta-0.0646 Intrinsic Value-0.81 Volume1,282 Vega0.0141 Time Value1.4 Open Interest30,549 Rho0.0018 Delta / Theta-5.9075 BITO Put 27.50 Exp: Nov 29, 2024 Last: 1.33 Chg.: -15.82% SymbolBITO\|20241129\|27.50P Delta-0.622 Imp Vol0.6209 Bid1.37 Gamma0.1663 Theoretical1.4 Ask1.42 Theta-0.0603 Intrinsic Value0.81 Volume85 Vega0.014 Time Value0.52 Open Interest958 Rho-0.0029 Delta / Theta10.3075
0.43	-6.52%	0.43	0.45	2,626	28.00	1.7	-16.26%	1.74	1.79	592
BITO Call 28.00 Exp: Nov 29, 2024 Last: 0.43 Chg.: -6.52% SymbolBITO\|20241129\|28.00C Delta0.3045 Imp Vol0.627 Bid0.43 Gamma0.1512 Theoretical0.43 Ask0.45 Theta-0.0588 Intrinsic Value-1.31 Volume2,626 Vega0.0129 Time Value1.74 Open Interest4,487 Rho0.0015 Delta / Theta-5.1758 BITO Put 28.00 Exp: Nov 29, 2024 Last: 1.7 Chg.: -16.26% SymbolBITO\|20241129\|28.00P Delta-0.6927 Imp Vol0.6397 Bid1.74 Gamma0.1494 Theoretical1.77 Ask1.79 Theta-0.0572 Intrinsic Value1.31 Volume592 Vega0.013 Time Value0.39 Open Interest793 Rho-0.0031 Delta / Theta12.1078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	26.69	+0.26	+0.98%