Breaking News

ProShares UltraShort FTSE China 50 (FXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.37 +0.60 +4.70%

01/03 - Closed. Currency in USD

Pre Market

13.44

+0.07

+0.52%

17:55:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 16,016
Bid/Ask: 0.00 / 0.00
Day's Range: 13.31 - 13.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE China 50 Options Chain

Get free option data for FXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	3.7	0	10.00	0	0%	0	0.4	0
FXP Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|10.00C Delta0.9403 Imp Vol0.7757 Bid2.95 Gamma0.0453 Theoretical3.325 Ask3.7 Theta-0.005 Intrinsic Value2.31 Volume0 Vega0.0038 Time Value-2.31 Open Interest0 Rho0.0029 Delta / Theta-186.4325 FXP Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|10.00P Delta-0.1094 Imp Vol0.9927 Bid0 Gamma0.0553 Theoretical0.2 Ask0.4 Theta-0.0134 Intrinsic Value-2.31 Volume0 Vega0.0064 Time Value2.31 Open Interest3 Rho-0.0011 Delta / Theta8.1692
0	0%	2.1	2.8	0	11.00	0	0%	0	0.55	0
FXP Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|11.00C Delta0.8549 Imp Vol0.7595 Bid2.1 Gamma0.0886 Theoretical2.45 Ask2.8 Theta-0.0106 Intrinsic Value1.31 Volume0 Vega0.0076 Time Value-1.31 Open Interest0 Rho0.0038 Delta / Theta-80.8213 FXP Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|11.00P Delta-0.165 Imp Vol0.8326 Bid0 Gamma0.0873 Theoretical0.275 Ask0.55 Theta-0.015 Intrinsic Value-1.31 Volume0 Vega0.0084 Time Value1.31 Open Interest8 Rho-0.0016 Delta / Theta11.0183
0	0%	1.6	1.9	0	12.00	0	0%	0.25	0.45	0
FXP Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|12.00C Delta0.7193 Imp Vol0.7913 Bid1.6 Gamma0.1251 Theoretical1.75 Ask1.9 Theta-0.0173 Intrinsic Value0.31 Volume0 Vega0.0113 Time Value-0.31 Open Interest1 Rho0.004 Delta / Theta-41.6276 FXP Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|12.00P Delta-0.2479 Imp Vol0.6386 Bid0.25 Gamma0.145 Theoretical0.35 Ask0.45 Theta-0.0148 Intrinsic Value-0.31 Volume0 Vega0.0107 Time Value0.31 Open Interest0 Rho-0.0024 Delta / Theta16.7348
					12.31	Price @ Feb 26, 2025 15:21 GMT
0	0%	0.75	1.3	0	13.00	0	0%	0.6	1.05	0
FXP Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|13.00C Delta0.5733 Imp Vol0.676 Bid0.75 Gamma0.1704 Theoretical1.025 Ask1.3 Theta-0.0175 Intrinsic Value-0.69 Volume0 Vega0.0133 Time Value0.69 Open Interest2 Rho0.0036 Delta / Theta-32.7837 FXP Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|13.00P Delta-0.4235 Imp Vol0.6984 Bid0.6 Gamma0.1638 Theoretical0.825 Ask1.05 Theta-0.0202 Intrinsic Value0.69 Volume0 Vega0.0133 Time Value-0.69 Open Interest0 Rho-0.0042 Delta / Theta20.9972
0.52	0.52%	0.5	1.05	1	14.00	0	0%	0	1.35	0
FXP Call 14.00 Exp: Mar 21, 2025 Last: 0.52 Chg.: 0.52% SymbolFXP\|20250321\|14.00C Delta0.3874 Imp Vol0.6117 Bid0.5 Gamma0.1838 Theoretical0.52 Ask1.05 Theta-0.0157 Intrinsic Value-1.69 Volume1 Vega0.013 Time Value2.21 Open Interest9 Rho0.0027 Delta / Theta-24.6495 FXP Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|14.00P Delta-0.5958 Imp Vol0.6577 Bid0 Gamma0.1713 Theoretical1.35 Ask1.35 Theta-0.0191 Intrinsic Value1.69 Volume0 Vega0.0131 Time Value-1.69 Open Interest0 Rho-0.0061 Delta / Theta31.179
0	0%	0.25	0.4	0	15.00	0	0%	0	2.15	0
FXP Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|15.00C Delta0.2576 Imp Vol0.6685 Bid0.25 Gamma0.1417 Theoretical0.325 Ask0.4 Theta-0.0147 Intrinsic Value-2.69 Volume0 Vega0.011 Time Value2.69 Open Interest12 Rho0.0018 Delta / Theta-17.5232 FXP Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250321\|15.00P Delta-0.7176 Imp Vol0.7192 Bid0 Gamma0.1359 Theoretical2.15 Ask2.15 Theta-0.0184 Intrinsic Value2.69 Volume0 Vega0.0113 Time Value-2.69 Open Interest8 Rho-0.0077 Delta / Theta39.0632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXP Comments

Write your thoughts about ProShares UltraShort FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,985.9	+31.5	+0.53%
US Tech 100	21,035.5	+151.1	+0.72%
DAX	22,912.77	+417.49	+1.86%
Dollar Index	106.900	-0.658	-0.61%

Crude Oil WTI	69.86	+0.10	+0.14%
Brent Oil	73.01	+0.20	+0.27%
Natural Gas	3.850	+0.016	+0.42%
Gold	2,885.60	+37.10	+1.30%
Silver	32.125	+0.629	+2.00%
US Soybeans	1,025.63	-0.38	-0.04%
Copper	4.5970	+0.0490	+1.08%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.030	+0.035	+0.88%
U.S. 10Y	4.256	+0.027	+0.64%
U.S. 30Y	4.537	+0.022	+0.49%
Germany 10Y	2.5020	+0.1140	+4.77%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	13.37	+0.60	+4.70%