Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.22 -0.84 -3.22%

05:00:09 - Closed. Currency in USD

After Hours

25.75

+0.53

+2.10%

8:55:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 78,423
Bid/Ask: 0.00 / 0.00
Day's Range: 25.21 - 26.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.8	0	13.00	0	0%	0	0.75	0
UFO Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|13.00C Delta0.9356 Imp Vol3.2194 Bid11.4 Gamma0.0093 Theoretical12.8 Ask12.8 Theta-0.0862 Intrinsic Value12.22 Volume0 Vega0.0053 Time Value-12.22 Open Interest0 Rho0.003 Delta / Theta-10.8587 UFO Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|13.00P Delta-0.0565 Imp Vol3.0207 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0717 Intrinsic Value-12.22 Volume0 Vega0.0048 Time Value12.22 Open Interest0 Rho-0.0005 Delta / Theta0.7879
0	0%	10.5	11.8	0	14.00	0	0%	0	0.75	0
UFO Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|14.00C Delta0.9291 Imp Vol2.9215 Bid10.5 Gamma0.0111 Theoretical11.8 Ask11.8 Theta-0.0844 Intrinsic Value11.22 Volume0 Vega0.0057 Time Value-11.22 Open Interest0 Rho0.0032 Delta / Theta-11.007 UFO Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|14.00P Delta-0.0624 Imp Vol2.7396 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.0703 Intrinsic Value-11.22 Volume0 Vega0.0051 Time Value11.22 Open Interest0 Rho-0.0005 Delta / Theta0.8878
0	0%	9.5	10.8	0	15.00	0	0%	0	0.75	0
UFO Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|15.00C Delta0.9218 Imp Vol2.6437 Bid9.5 Gamma0.0132 Theoretical10.8 Ask10.8 Theta-0.0824 Intrinsic Value10.22 Volume0 Vega0.0061 Time Value-10.22 Open Interest0 Rho0.0034 Delta / Theta-11.1823 UFO Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|15.00P Delta-0.0689 Imp Vol2.4771 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0686 Intrinsic Value-10.22 Volume0 Vega0.0056 Time Value10.22 Open Interest0 Rho-0.0005 Delta / Theta1.0046
					25.22	Price @ Feb 11, 2025 21:08 GMT
0.45	0%	0	0.85	1	26.00	0	0%	0	1.65	0
UFO Call 26.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolUFO\|20250221\|26.00C Delta0.3734 Imp Vol0.433 Bid0 Gamma0.2088 Theoretical0.45 Ask0.85 Theta-0.0354 Intrinsic Value-0.78 Volume1 Vega0.0159 Time Value1.23 Open Interest6 Rho0.0025 Delta / Theta-10.5433 UFO Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|26.00P Delta-0.7399 Imp Vol0.2413 Bid0 Gamma0.326 Theoretical0.83 Ask1.65 Theta-0.0147 Intrinsic Value0.78 Volume0 Vega0.0135 Time Value-0.78 Open Interest0 Rho-0.0039 Delta / Theta50.5
0.25	0%	0	0.4	1	27.00	0	0%	0	2.45	0
UFO Call 27.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolUFO\|20250221\|27.00C Delta0.2239 Imp Vol0.48 Bid0 Gamma0.1487 Theoretical0.25 Ask0.4 Theta-0.0307 Intrinsic Value-1.78 Volume1 Vega0.0125 Time Value2.03 Open Interest3 Rho0.0015 Delta / Theta-7.2904 UFO Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|27.00P Delta-0.6487 Imp Vol0.8534 Bid0 Gamma0.1041 Theoretical2.45 Ask2.45 Theta-0.0644 Intrinsic Value1.78 Volume0 Vega0.0155 Time Value-1.78 Open Interest0 Rho-0.0043 Delta / Theta10.0664
0	0%	0	0.45	0	28.00	2.64	0%	2.1	3.4	0
UFO Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|28.00C Delta0.1726 Imp Vol0.6067 Bid0 Gamma0.1005 Theoretical0.23 Ask0.45 Theta-0.033 Intrinsic Value-2.78 Volume0 Vega0.0107 Time Value2.78 Open Interest0 Rho0.0011 Delta / Theta-5.2361 UFO Put 28.00 Exp: Feb 21, 2025 Last: 2.64 Chg.: 0% SymbolUFO\|20250221\|28.00P Delta-0.9092 Imp Vol0.4498 Bid2.1 Gamma0.0889 Theoretical2.75 Ask3.4 Theta-0.0135 Intrinsic Value2.78 Volume0 Vega0.0068 Time Value-0.14 Open Interest1 Rho-0.0041 Delta / Theta67.2544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.22	+19.47	+0.33%
Nikkei 225	38,873.50	+72.33	+0.19%
Shanghai	3,317.83	-0.22	-0.01%
US 500	6,065.8	-2.8	-0.05%
US Tech 100	21,696.3	+2.8	+0.01%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.925	+0.092	+0.09%

Crude Oil WTI	73.06	-0.26	-0.35%
Brent Oil	76.76	-0.24	-0.31%
Natural Gas	3.513	+0.006	+0.17%
Gold	2,914.30	-18.30	-0.62%
Silver	32.265	-0.057	-0.18%
US Soybeans	1,044.13	+0.38	+0.04%
Copper	4.5892	-0.0088	-0.19%

Philippines 2Y	5.630	+0.000	+0.00%
Philippines 10Y	6.119	+0.000	+0.00%
Philippines 20Y	6.350	+0.000	+0.00%
U.S. 2Y	4.302	+0.012	+0.28%
U.S. 10Y	4.554	+0.017	+0.37%
U.S. 30Y	4.764	+0.015	+0.32%
Germany 10Y	2.4270	+0.0670	+2.97%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	25.22	-0.84	-3.22%