Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.69 -0.43 -1.05%

14/11 - Closed. Currency in USD

After Hours

40.00

-0.69

-1.70%

8:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 143,344
Bid/Ask: 0.00 / 0.00
Day's Range: 40.09 - 41.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9	0	33.00	0	0%	0	0.75	0
UFO Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20261120\|33.00C Delta0.9149 Imp Vol1.171 Bid6.9 Gamma0.0236 Theoretical7.95 Ask9 Theta-0.0765 Intrinsic Value7.69 Volume0 Vega0.0088 Time Value-7.69 Open Interest0 Rho0.0056 Delta / Theta-11.9641 UFO Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20261120\|33.00P Delta-0.1018 Imp Vol1.2767 Bid0 Gamma0.0247 Theoretical0.38 Ask0.75 Theta-0.0908 Intrinsic Value-7.69 Volume0 Vega0.01 Time Value7.69 Open Interest0 Rho-0.0008 Delta / Theta1.1206
0	0%	5.9	7.9	0	34.00	0	0%	0	0.75	0
UFO Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20261120\|34.00C Delta0.9164 Imp Vol0.9867 Bid5.9 Gamma0.0277 Theoretical6.9 Ask7.9 Theta-0.0642 Intrinsic Value6.69 Volume0 Vega0.0087 Time Value-6.69 Open Interest0 Rho0.0058 Delta / Theta-14.271 UFO Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20261120\|34.00P Delta-0.1124 Imp Vol1.1408 Bid0 Gamma0.0297 Theoretical0.37 Ask0.75 Theta-0.0871 Intrinsic Value-6.69 Volume0 Vega0.0107 Time Value6.69 Open Interest0 Rho-0.0009 Delta / Theta1.2901
0	0%	4.8	7	0	35.00	0	0%	0	0.75	0
UFO Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20261120\|35.00C Delta0.9063 Imp Vol0.8632 Bid4.8 Gamma0.0344 Theoretical5.9 Ask7 Theta-0.0614 Intrinsic Value5.69 Volume0 Vega0.0094 Time Value-5.69 Open Interest7 Rho0.0059 Delta / Theta-14.7623 UFO Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20261120\|35.00P Delta-0.1253 Imp Vol1.006 Bid0 Gamma0.0364 Theoretical0.38 Ask0.75 Theta-0.0829 Intrinsic Value-5.69 Volume0 Vega0.0116 Time Value5.69 Open Interest1 Rho-0.001 Delta / Theta1.512
					40.69	Price @ Nov 13, 2026 21:22 GMT
1.04	0%	0.65	1.15	3	41.00	0	0%	0.95	1.75	0
UFO Call 41.00 Exp: Nov 20, 2026 Last: 1.04 Chg.: 0% SymbolUFO\|20261120\|41.00C Delta0.4646 Imp Vol0.4667 Bid0.65 Gamma0.1513 Theoretical0.9 Ask1.15 Theta-0.0765 Intrinsic Value-0.31 Volume3 Vega0.0224 Time Value1.35 Open Interest15 Rho0.0034 Delta / Theta-6.0746 UFO Put 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20261120\|41.00P Delta-0.5295 Imp Vol0.524 Bid0.95 Gamma0.1352 Theoretical1.35 Ask1.75 Theta-0.0817 Intrinsic Value0.31 Volume0 Vega0.0224 Time Value-0.31 Open Interest3 Rho-0.0038 Delta / Theta6.4792
0	0%	0.2	1.15	0	42.00	0	0%	1	2.55	0
UFO Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20261120\|42.00C Delta0.3471 Imp Vol0.536 Bid0.2 Gamma0.1224 Theoretical0.67 Ask1.15 Theta-0.081 Intrinsic Value-1.31 Volume0 Vega0.0208 Time Value1.31 Open Interest45 Rho0.0026 Delta / Theta-4.2846 UFO Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20261120\|42.00P Delta-0.6974 Imp Vol0.4264 Bid1 Gamma0.1469 Theoretical1.78 Ask2.55 Theta-0.0572 Intrinsic Value1.31 Volume0 Vega0.0196 Time Value-1.31 Open Interest9 Rho-0.0046 Delta / Theta12.1826
0.28	-50%	0.2	0.35	2	43.00	1.77	0%	2.3	3.2	0
UFO Call 43.00 Exp: Nov 20, 2026 Last: 0.28 Chg.: -50% SymbolUFO\|20261120\|43.00C Delta0.1983 Imp Vol0.4555 Bid0.2 Gamma0.1086 Theoretical0.27 Ask0.35 Theta-0.0518 Intrinsic Value-2.31 Volume2 Vega0.0157 Time Value2.59 Open Interest39 Rho0.0015 Delta / Theta-3.8249 UFO Put 43.00 Exp: Nov 20, 2026 Last: 1.77 Chg.: 0% SymbolUFO\|20261120\|43.00P Delta-0.7582 Imp Vol0.5465 Bid2.3 Gamma0.102 Theoretical2.75 Ask3.2 Theta-0.0658 Intrinsic Value2.31 Volume0 Vega0.0176 Time Value-0.54 Open Interest13 Rho-0.005 Delta / Theta11.5298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	40.69	-0.43	-1.05%
	LFRP	45.00	+2.00	+4.65%