Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.69 -0.98 -2.10%

03:59:59 - Closed. Currency in USD

After Hours

45.64

-0.05

-0.11%

4:25:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 292,235
Bid/Ask: 0.00 / 0.00
Day's Range: 45.25 - 46.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.9	0	40.00	0.02	0%	0	0.05	0
UFO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260821\|40.00C Delta0.8731 Imp Vol2.3287 Bid5.1 Gamma0.0374 Theoretical6 Ask6.9 Theta-0.5817 Intrinsic Value5.69 Volume0 Vega0.005 Time Value-5.69 Open Interest7 Rho0.0009 Delta / Theta-1.5009 UFO Put 40.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolUFO\|20260821\|40.00P Delta-0.0218 Imp Vol1.2668 Bid0 Gamma0.0172 Theoretical0.03 Ask0.05 Theta-0.0786 Intrinsic Value-5.69 Volume0 Vega0.0012 Time Value5.71 Open Interest173 Rho0 Delta / Theta0.2769
0	0%	4.1	6	0	41.00	0	0%	0	0.05	0
UFO Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260821\|41.00C Delta0.8473 Imp Vol2.1083 Bid4.1 Gamma0.0469 Theoretical5.05 Ask6 Theta-0.5974 Intrinsic Value4.69 Volume0 Vega0.0056 Time Value-4.69 Open Interest1 Rho0.0009 Delta / Theta-1.4182 UFO Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260821\|41.00P Delta-0.0255 Imp Vol1.0623 Bid0 Gamma0.0234 Theoretical0.02 Ask0.05 Theta-0.0753 Intrinsic Value-4.69 Volume0 Vega0.0014 Time Value4.69 Open Interest8 Rho0 Delta / Theta0.3387
0	0%	3	5	0	42.00	0.03	0%	0	0.05	0
UFO Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260821\|42.00C Delta0.8351 Imp Vol1.7033 Bid3 Gamma0.061 Theoretical4 Ask5 Theta-0.5081 Intrinsic Value3.69 Volume0 Vega0.0059 Time Value-3.69 Open Interest0 Rho0.0009 Delta / Theta-1.6435 UFO Put 42.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolUFO\|20260821\|42.00P Delta-0.0309 Imp Vol0.8578 Bid0 Gamma0.034 Theoretical0.02 Ask0.05 Theta-0.0712 Intrinsic Value-3.69 Volume0 Vega0.0017 Time Value3.72 Open Interest99 Rho0 Delta / Theta0.4333
					45.69	Price @ Aug 20, 2026 20:24 GMT
0.44	0%	0.1	0.3	3	46.00	0.37	68.18%	0.45	0.95	1
UFO Call 46.00 Exp: Aug 21, 2026 Last: 0.44 Chg.: 0% SymbolUFO\|20260821\|46.00C Delta0.3421 Imp Vol0.371 Bid0.1 Gamma0.4146 Theoretical0.2 Ask0.3 Theta-0.1642 Intrinsic Value-0.31 Volume3 Vega0.0088 Time Value0.75 Open Interest41 Rho0.0004 Delta / Theta-2.083 UFO Put 46.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 68.18% SymbolUFO\|20260821\|46.00P Delta-0.6132 Imp Vol0.5148 Bid0.45 Gamma0.3117 Theoretical0.7 Ask0.95 Theta-0.2328 Intrinsic Value0.31 Volume1 Vega0.0091 Time Value0.06 Open Interest8 Rho-0.0007 Delta / Theta2.6337
0.7	0%	0	0.2	0	47.00	0.78	0%	1.2	1.8	0
UFO Call 47.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolUFO\|20260821\|47.00C Delta0.1511 Imp Vol0.5407 Bid0 Gamma0.1815 Theoretical0.1 Ask0.2 Theta-0.1519 Intrinsic Value-1.31 Volume0 Vega0.0056 Time Value2.01 Open Interest238 Rho0.0002 Delta / Theta-0.9946 UFO Put 47.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0% SymbolUFO\|20260821\|47.00P Delta-0.8277 Imp Vol0.59 Bid1.2 Gamma0.1816 Theoretical1.5 Ask1.8 Theta-0.1767 Intrinsic Value1.31 Volume0 Vega0.0061 Time Value-0.53 Open Interest131 Rho-0.0008 Delta / Theta4.6829
0.08	-60%	0	0.15	2	48.00	1.9	0%	2.05	2.85	3
UFO Call 48.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -60% SymbolUFO\|20260821\|48.00C Delta0.0941 Imp Vol0.7248 Bid0 Gamma0.0969 Theoretical0.08 Ask0.15 Theta-0.1456 Intrinsic Value-2.31 Volume2 Vega0.004 Time Value2.39 Open Interest518 Rho0.0001 Delta / Theta-0.6459 UFO Put 48.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolUFO\|20260821\|48.00P Delta-0.9036 Imp Vol0.734 Bid2.05 Gamma0.0978 Theoretical2.45 Ask2.85 Theta-0.1465 Intrinsic Value2.31 Volume3 Vega0.0041 Time Value-0.41 Open Interest303 Rho-0.0009 Delta / Theta6.1669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,643.6	-64.8	-0.84%
US Tech 100	29,202.1	-223.9	-0.76%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.805	+0.074	+0.07%

Crude Oil WTI	86.62	+2.23	+2.64%
Brent Oil	93.54	+1.92	+2.10%
Natural Gas	2.766	-0.048	-1.71%
Gold	4,577.46	+32.16	+0.71%
Silver	68.193	+2.367	+3.60%
US Soybeans	1,236.00	-1.25	-0.10%
Copper	6.4850	-0.0110	-0.17%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.188	+0.008	+0.19%
U.S. 10Y	4.703	+0.050	+1.07%
U.S. 30Y	5.248	+0.054	+1.04%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	45.69	-0.98	-2.10%
	S4E	66.00	+3.50	+5.60%