Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.27 -0.79 -1.55%

03:59:59 - Closed. Currency in USD

After Hours

50.00

-0.27

-0.54%

5:03:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 1,787,461
Bid/Ask: 0.00 / 0.00
Day's Range: 49.13 - 51.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.82	0%	29	31	0	20.00	0	0%	0	0.05	0
UFO Call 20.00 Exp: Jun 18, 2026 Last: 31.82 Chg.: 0% SymbolUFO\|20260618\|20.00C Delta0.9803 Imp Vol9.7118 Bid29 Gamma0.0019 Theoretical30 Ask31 Theta-0.6119 Intrinsic Value30.27 Volume0 Vega0.0012 Time Value1.55 Open Interest1 Rho0.0005 Delta / Theta-1.6022 UFO Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260618\|20.00P Delta-0.0039 Imp Vol7.095 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1087 Intrinsic Value-30.27 Volume0 Vega0.0003 Time Value30.27 Open Interest5 Rho0 Delta / Theta0.0362
26.7	0%	23.7	26.3	0	25.00	0	0%	0	0.05	0
UFO Call 25.00 Exp: Jun 18, 2026 Last: 26.7 Chg.: 0% SymbolUFO\|20260618\|25.00C Delta0.9745 Imp Vol7.5498 Bid23.7 Gamma0.003 Theoretical25 Ask26.3 Theta-0.5906 Intrinsic Value25.27 Volume0 Vega0.0015 Time Value1.43 Open Interest5 Rho0.0006 Delta / Theta-1.6502 UFO Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260618\|25.00P Delta-0.0051 Imp Vol5.4632 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1058 Intrinsic Value-25.27 Volume0 Vega0.0004 Time Value25.27 Open Interest1 Rho0 Delta / Theta0.0483
21.7	0%	19	20	0	30.00	0	0%	0	0.05	0
UFO Call 30.00 Exp: Jun 18, 2026 Last: 21.7 Chg.: 0% SymbolUFO\|20260618\|30.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value20.27 Volume0 Vega0 Time Value1.43 Open Interest11 Rho0 Delta / Theta0 UFO Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260618\|30.00P Delta-0.0067 Imp Vol4.1227 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.1019 Intrinsic Value-20.27 Volume0 Vega0.0005 Time Value20.27 Open Interest4 Rho0 Delta / Theta0.0661
					50.27	Price @ Jun 18, 2026 20:24 GMT
0.05	-96.03%	0	0.05	2	51.00	1.31	118.33%	1.05	1.75	148
UFO Call 51.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -96.03% SymbolUFO\|20260618\|51.00C Delta0.0702 Imp Vol0.313 Bid0 Gamma0.1661 Theoretical0.03 Ask0.05 Theta-0.0556 Intrinsic Value-0.73 Volume2 Vega0.0035 Time Value0.78 Open Interest80 Rho0.0001 Delta / Theta-1.2619 UFO Put 51.00 Exp: Jun 18, 2026 Last: 1.31 Chg.: 118.33% SymbolUFO\|20260618\|51.00P Delta-0.7833 Imp Vol0.5824 Bid1.05 Gamma0.1952 Theoretical1.4 Ask1.75 Theta-0.2211 Intrinsic Value0.73 Volume148 Vega0.0076 Time Value0.58 Open Interest285 Rho-0.0009 Delta / Theta3.5429
0.04	-93.33%	0	0.15	8	52.00	2.15	126.32%	2.05	2.25	385
UFO Call 52.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -93.33% SymbolUFO\|20260618\|52.00C Delta0.0976 Imp Vol0.6387 Bid0 Gamma0.1044 Theoretical0.08 Ask0.15 Theta-0.145 Intrinsic Value-1.73 Volume8 Vega0.0045 Time Value1.77 Open Interest79 Rho0.0001 Delta / Theta-0.6732 UFO Put 52.00 Exp: Jun 18, 2026 Last: 2.15 Chg.: 126.32% SymbolUFO\|20260618\|52.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.73 Volume385 Vega0 Time Value0.42 Open Interest583 Rho0 Delta / Theta0
0.05	-75%	0	0.05	1	53.00	3.3	164%	3	3.5	3
UFO Call 53.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -75% SymbolUFO\|20260618\|53.00C Delta0.0368 Imp Vol0.6667 Bid0 Gamma0.0467 Theoretical0.03 Ask0.05 Theta-0.0706 Intrinsic Value-2.73 Volume1 Vega0.0021 Time Value2.78 Open Interest102 Rho0 Delta / Theta-0.521 UFO Put 53.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: 164% SymbolUFO\|20260618\|53.00P Delta-0.9555 Imp Vol0.7044 Bid3 Gamma0.0519 Theoretical3.25 Ask3.5 Theta-0.0836 Intrinsic Value2.73 Volume3 Vega0.0024 Time Value0.57 Open Interest1,325 Rho-0.0008 Delta / Theta11.4327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,505.8	+85.7	+1.15%
US Tech 100	30,407.7	+736.8	+2.48%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.617	+0.751	+0.75%

Crude Oil WTI	76.58	-0.21	-0.27%
Brent Oil	79.37	-0.06	-0.08%
Natural Gas	3.217	+0.072	+2.29%
Gold	4,227.75	-153.65	-3.51%
Silver	65.778	-4.989	-7.05%
US Soybeans	1,122.00	-10.00	-0.88%
Copper	6.3780	-0.1155	-1.78%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.181	+0.018	+0.43%
U.S. 10Y	4.447	-0.010	-0.22%
U.S. 30Y	4.900	-0.027	-0.55%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.77	+0.14	+0.08%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	50.27	-0.79	-1.55%