Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.88 +0.65 +2.92%

23/11 - Closed. Currency in USD

After Hours

22.65

-0.23

-1.01%

8:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 42,298
Bid/Ask: 0.00 / 0.00
Day's Range: 22.45 - 22.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	18.3	0	5.00	0	0%	0	0.2	0
UFO Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|5.00C Delta0.9738 Imp Vol3.9536 Bid17.2 Gamma0.0024 Theoretical18.3 Ask18.3 Theta-0.0277 Intrinsic Value17.88 Volume0 Vega0.0039 Time Value-17.88 Open Interest0 Rho0.0031 Delta / Theta-35.1558 UFO Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|5.00P Delta-0.0116 Imp Vol2.9558 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-17.88 Volume0 Vega0.0019 Time Value17.88 Open Interest0 Rho-0.0003 Delta / Theta1.147
0	0%	15.7	17.3	0	6.00	0	0%	0	1.75	0
UFO Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|6.00C Delta0.9695 Imp Vol3.484 Bid15.7 Gamma0.0031 Theoretical17.3 Ask17.3 Theta-0.0278 Intrinsic Value16.88 Volume0 Vega0.0044 Time Value-16.88 Open Interest0 Rho0.0038 Delta / Theta-34.8585 UFO Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|6.00P Delta-0.0437 Imp Vol4.4171 Bid0 Gamma0.0033 Theoretical0.88 Ask1.75 Theta-0.0461 Intrinsic Value-16.88 Volume0 Vega0.0059 Time Value16.88 Open Interest0 Rho-0.0013 Delta / Theta0.9484
0	0%	15.2	16.4	0	7.00	0	0%	0	1.75	0
UFO Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|7.00C Delta0.9607 Imp Vol3.2929 Bid15.2 Gamma0.0041 Theoretical16.4 Ask16.4 Theta-0.0324 Intrinsic Value15.88 Volume0 Vega0.0054 Time Value-15.88 Open Interest0 Rho0.0043 Delta / Theta-29.6856 UFO Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|7.00P Delta-0.051 Imp Vol3.9343 Bid0 Gamma0.0042 Theoretical0.88 Ask1.75 Theta-0.0465 Intrinsic Value-15.88 Volume0 Vega0.0066 Time Value15.88 Open Interest0 Rho-0.0014 Delta / Theta1.0982
					22.88	Price @ Nov 22, 2024 20:51 GMT
0	0%	0	1.6	0	23.00	0	0%	0	1.1	0
UFO Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|23.00C Delta0.5097 Imp Vol0.3305 Bid0 Gamma0.194 Theoretical0.8 Ask1.6 Theta-0.0166 Intrinsic Value-0.12 Volume0 Vega0.0248 Time Value0.12 Open Interest27 Rho0.008 Delta / Theta-30.7967 UFO Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|23.00P Delta-0.5051 Imp Vol0.2088 Bid0 Gamma0.3202 Theoretical0.55 Ask1.1 Theta-0.0082 Intrinsic Value0.12 Volume0 Vega0.0252 Time Value-0.12 Open Interest0 Rho-0.0074 Delta / Theta61.7095
0	0%	0	0.55	0	24.00	0	0%	0	1.75	0
UFO Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|24.00C Delta0.2802 Imp Vol0.2641 Bid0 Gamma0.2049 Theoretical0.28 Ask0.55 Theta-0.011 Intrinsic Value-1.12 Volume0 Vega0.021 Time Value1.12 Open Interest13 Rho0.0045 Delta / Theta-25.4313 UFO Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|24.00P Delta-0.6195 Imp Vol0.4472 Bid0 Gamma0.1357 Theoretical1.75 Ask1.75 Theta-0.0177 Intrinsic Value1.12 Volume0 Vega0.0241 Time Value-1.12 Open Interest0 Rho-0.0096 Delta / Theta35.046
0.24	0%	0.05	0.3	2	25.00	0	0%	1.2	3.6	0
UFO Call 25.00 Exp: Dec 20, 2024 Last: 0.24 Chg.: 0% SymbolUFO\|20241220\|25.00C Delta0.2031 Imp Vol0.3478 Bid0.05 Gamma0.1281 Theoretical0.24 Ask0.3 Theta-0.0117 Intrinsic Value-2.12 Volume2 Vega0.0179 Time Value2.36 Open Interest65 Rho0.0034 Delta / Theta-17.3871 UFO Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUFO\|20241220\|25.00P Delta-0.7613 Imp Vol0.4112 Bid1.2 Gamma0.1212 Theoretical2.4 Ask3.6 Theta-0.0126 Intrinsic Value2.12 Volume0 Vega0.0196 Time Value-2.12 Open Interest0 Rho-0.0107 Delta / Theta60.317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,718.00	+397.00	+1.04%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,991.1	+21.8	+0.36%
US Tech 100	20,866.9	+92.0	+0.44%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.890	-0.620	-0.58%

Crude Oil WTI	71.28	+0.04	+0.06%
Brent Oil	74.69	+0.06	+0.08%
Natural Gas	3.534	+0.247	+7.51%
Gold	2,746.00	+8.80	+0.32%
Silver	31.892	+0.116	+0.37%
US Soybeans	986.62	+3.12	+0.32%
Copper	4.1612	+0.0244	+0.59%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.345	-0.024	-0.54%
U.S. 10Y	4.343	-0.067	-1.52%
U.S. 30Y	4.539	-0.056	-1.21%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	22.88	+0.65	+2.92%