Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.90 +2.94 +4.99%

03:59:59 - Closed. Currency in USD

After Hours

61.99

+0.09

+0.15%

7:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 2,060,789.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 60.04 - 62.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.99	0%	40	42.9	2	20.00	0.03	0%	0	1.25	0
UFO Call 20.00 Exp: Jun 18, 2026 Last: 41.99 Chg.: 0% SymbolUFO\|20260618\|20.00C Delta0.9912 Imp Vol1.9735 Bid40 Gamma0.0007 Theoretical41.99 Ask42.9 Theta-0.0165 Intrinsic Value41.9 Volume2 Vega0.004 Time Value0.09 Open Interest11 Rho0.0143 Delta / Theta-60.0352 UFO Put 20.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolUFO\|20260618\|20.00P Delta-0.0274 Imp Vol2.6706 Bid0 Gamma0.0014 Theoretical0.63 Ask1.25 Theta-0.0523 Intrinsic Value-41.9 Volume0 Vega0.0106 Time Value41.93 Open Interest0 Rho-0.0016 Delta / Theta0.5243
36.66	0%	35	38	4	25.00	0.01	0%	0	1.15	0
UFO Call 25.00 Exp: Jun 18, 2026 Last: 36.66 Chg.: 0% SymbolUFO\|20260618\|25.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.9 Volume4 Vega0 Time Value-0.24 Open Interest3 Rho0 Delta / Theta0 UFO Put 25.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolUFO\|20260618\|25.00P Delta-0.0324 Imp Vol2.1473 Bid0 Gamma0.002 Theoretical0.58 Ask1.15 Theta-0.0483 Intrinsic Value-36.9 Volume0 Vega0.0122 Time Value36.91 Open Interest1 Rho-0.0018 Delta / Theta0.6715
0	0%	30.2	33	0	30.00	0	0%	0	0.55	0
UFO Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260618\|30.00C Delta0 Imp Vol0 Bid30.2 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.9 Volume0 Vega0 Time Value-31.9 Open Interest13 Rho0 Delta / Theta0 UFO Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260618\|30.00P Delta-0.0246 Imp Vol1.5152 Bid0 Gamma0.0023 Theoretical0.28 Ask0.55 Theta-0.0271 Intrinsic Value-31.9 Volume0 Vega0.0097 Time Value31.9 Open Interest4 Rho-0.0012 Delta / Theta0.9098
					61.9	Price @ May 22, 2026 20:23 GMT
3.5	0%	3	3.8	16	62.00	3.6	0%	3	3.8	4
UFO Call 62.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 0% SymbolUFO\|20260618\|62.00C Delta0.5278 Imp Vol0.5232 Bid3 Gamma0.0452 Theoretical3.5 Ask3.8 Theta-0.0677 Intrinsic Value-0.1 Volume16 Vega0.0669 Time Value3.6 Open Interest0 Rho0.0215 Delta / Theta-7.7917 UFO Put 62.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 0% SymbolUFO\|20260618\|62.00P Delta-0.4734 Imp Vol0.5344 Bid3 Gamma0.0445 Theoretical3.6 Ask3.8 Theta-0.0634 Intrinsic Value0.1 Volume4 Vega0.0669 Time Value3.5 Open Interest0 Rho-0.0208 Delta / Theta7.4653
2.87	0%	2.35	3.4	14	63.00	0	0%	3.4	5	0
UFO Call 63.00 Exp: Jun 18, 2026 Last: 2.87 Chg.: 0% SymbolUFO\|20260618\|63.00C Delta0.4789 Imp Vol0.4959 Bid2.35 Gamma0.0478 Theoretical2.87 Ask3.4 Theta-0.0642 Intrinsic Value-1.1 Volume14 Vega0.067 Time Value3.97 Open Interest0 Rho0.0198 Delta / Theta-7.4622 UFO Put 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260618\|63.00P Delta-0.5166 Imp Vol0.5416 Bid3.4 Gamma0.044 Theoretical4.2 Ask5 Theta-0.0642 Intrinsic Value1.1 Volume0 Vega0.067 Time Value-1.1 Open Interest0 Rho-0.0224 Delta / Theta8.052
2.45	0%	2.1	2.85	26	64.00	0	0%	4.3	5.2	0
UFO Call 64.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 0% SymbolUFO\|20260618\|64.00C Delta0.432 Imp Vol0.4932 Bid2.1 Gamma0.0474 Theoretical2.45 Ask2.85 Theta-0.0628 Intrinsic Value-2.1 Volume26 Vega0.0661 Time Value4.55 Open Interest0 Rho0.0179 Delta / Theta-6.8806 UFO Put 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260618\|64.00P Delta-0.5608 Imp Vol0.5348 Bid4.3 Gamma0.0441 Theoretical4.75 Ask5.2 Theta-0.0624 Intrinsic Value2.1 Volume0 Vega0.0662 Time Value-2.1 Open Interest0 Rho-0.024 Delta / Theta8.9904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	61.90	+2.94	+4.99%
	GLBX	4,059.00	0.00	0.00%