Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.03 -1.87 -3.53%

25/04 - Closed. Currency in USD

After Hours

51.08

+0.05

+0.10%

13:39:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 1,106,102
Bid/Ask: 0.00 / 0.00
Day's Range: 50.91 - 53.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.2	0	35.00	0	0%	0	0.75	0
UFO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00C Delta0.9147 Imp Vol1.2939 Bid15.2 Gamma0.0099 Theoretical16.7 Ask18.2 Theta-0.0617 Intrinsic Value16.03 Volume0 Vega0.0191 Time Value-16.03 Open Interest0 Rho0.0172 Delta / Theta-14.8209 UFO Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00P Delta-0.0588 Imp Vol1.0958 Bid0 Gamma0.0088 Theoretical0.37 Ask0.75 Theta-0.037 Intrinsic Value-16.03 Volume0 Vega0.0143 Time Value16.03 Open Interest0 Rho-0.0018 Delta / Theta1.5866
0	0%	14.4	17.2	0	36.00	0	0%	0	0.75	0
UFO Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00C Delta0.9032 Imp Vol1.267 Bid14.4 Gamma0.0111 Theoretical15.8 Ask17.2 Theta-0.0662 Intrinsic Value15.03 Volume0 Vega0.0209 Time Value-15.03 Open Interest0 Rho0.0174 Delta / Theta-13.6504 UFO Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00P Delta-0.0623 Imp Vol1.0293 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.0364 Intrinsic Value-15.03 Volume0 Vega0.015 Time Value15.03 Open Interest8 Rho-0.0019 Delta / Theta1.7117
0	0%	13.4	16.2	0	37.00	0	0%	0	0.75	0
UFO Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00C Delta0.8977 Imp Vol1.1907 Bid13.4 Gamma0.0123 Theoretical14.8 Ask16.2 Theta-0.0649 Intrinsic Value14.03 Volume0 Vega0.0218 Time Value-14.03 Open Interest0 Rho0.0178 Delta / Theta-13.8342 UFO Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00P Delta-0.0662 Imp Vol0.9642 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0357 Intrinsic Value-14.03 Volume0 Vega0.0157 Time Value14.03 Open Interest0 Rho-0.002 Delta / Theta1.8534
					51.03	Price @ Apr 24, 2026 20:24 GMT
1.8	-33.58%	1.5	2.5	35	52.00	2.15	-4.44%	1.85	4.5	6
UFO Call 52.00 Exp: May 15, 2026 Last: 1.8 Chg.: -33.58% SymbolUFO\|20260515\|52.00C Delta0.4534 Imp Vol0.4581 Bid1.5 Gamma0.0708 Theoretical1.8 Ask2.5 Theta-0.0549 Intrinsic Value-0.97 Volume35 Vega0.0484 Time Value2.77 Open Interest104 Rho0.0122 Delta / Theta-8.2576 UFO Put 52.00 Exp: May 15, 2026 Last: 2.15 Chg.: -4.44% SymbolUFO\|20260515\|52.00P Delta-0.5836 Imp Vol0.3268 Bid1.85 Gamma0.0985 Theoretical2.15 Ask4.5 Theta-0.0345 Intrinsic Value0.97 Volume6 Vega0.0476 Time Value1.18 Open Interest16 Rho-0.0149 Delta / Theta16.9355
1.65	-21.43%	1.1	1.8	12	53.00	2.34	0%	2.1	4	0
UFO Call 53.00 Exp: May 15, 2026 Last: 1.65 Chg.: -21.43% SymbolUFO\|20260515\|53.00C Delta0.4006 Imp Vol0.5063 Bid1.1 Gamma0.0625 Theoretical1.65 Ask1.8 Theta-0.0588 Intrinsic Value-1.97 Volume12 Vega0.0472 Time Value3.62 Open Interest69 Rho0.0108 Delta / Theta-6.8163 UFO Put 53.00 Exp: May 15, 2026 Last: 2.34 Chg.: 0% SymbolUFO\|20260515\|53.00P Delta-0.6478 Imp Vol0.381 Bid2.1 Gamma0.0805 Theoretical3.05 Ask4 Theta-0.0382 Intrinsic Value1.97 Volume0 Vega0.0453 Time Value0.37 Open Interest26 Rho-0.0164 Delta / Theta16.9447
1.2	-20%	0.9	1.3	51	54.00	3.9	32.65%	2.15	4.8	1
UFO Call 54.00 Exp: May 15, 2026 Last: 1.2 Chg.: -20% SymbolUFO\|20260515\|54.00C Delta0.3313 Imp Vol0.4784 Bid0.9 Gamma0.0621 Theoretical1.2 Ask1.3 Theta-0.052 Intrinsic Value-2.97 Volume51 Vega0.0443 Time Value4.17 Open Interest129 Rho0.009 Delta / Theta-6.3685 UFO Put 54.00 Exp: May 15, 2026 Last: 3.9 Chg.: 32.65% SymbolUFO\|20260515\|54.00P Delta-0.7032 Imp Vol0.4132 Bid2.15 Gamma0.0693 Theoretical3.9 Ask4.8 Theta-0.0385 Intrinsic Value2.97 Volume1 Vega0.0422 Time Value0.93 Open Interest7 Rho-0.0174 Delta / Theta18.2719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,913.76	-29.73	-0.50%
Nikkei 225	60,608.00	+891.82	+1.49%
Shanghai	4,084.12	+4.22	+0.10%
US 500	7,160.2	-4.8	-0.07%
US Tech 100	27,323.1	+19.4	+0.07%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.295	-0.069	-0.07%

Crude Oil WTI	96.02	+1.62	+1.72%
Brent Oil	101.06	+1.93	+1.95%
Natural Gas	2.691	+0.008	+0.30%
Gold	4,727.96	-12.94	-0.27%
Silver	75.733	-0.681	-0.89%
US Soybeans	1,180.88	+2.38	+0.20%
Copper	6.1063	+0.0173	+0.28%

Philippines 2Y	5.170	+0.000	+0.00%
Philippines 10Y	6.812	+0.000	+0.00%
Philippines 20Y	7.006	+0.000	+0.00%
U.S. 2Y	3.802	+0.026	+0.69%
U.S. 10Y	4.325	+0.016	+0.37%
U.S. 30Y	4.931	+0.015	+0.31%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	51.03	-1.87	-3.53%