Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.69 -0.01 -0.02%

18/04 - Closed. Currency in USD

After Hours

54.81

+0.12

+0.22%

7:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 1,181,751
Bid/Ask: 0.00 / 0.00
Day's Range: 54.50 - 55.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.8	0	35.00	0	0%	0	0.75	0
UFO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00C Delta0.939 Imp Vol1.1704 Bid18.8 Gamma0.0068 Theoretical20.3 Ask21.8 Theta-0.0413 Intrinsic Value19.69 Volume0 Vega0.0183 Time Value-19.69 Open Interest0 Rho0.0238 Delta / Theta-22.748 UFO Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00P Delta-0.0491 Imp Vol1.0765 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-19.69 Volume0 Vega0.0154 Time Value19.69 Open Interest0 Rho-0.0022 Delta / Theta1.6754
0	0%	17.8	20.8	0	36.00	0	0%	0	0.75	0
UFO Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00C Delta0.9361 Imp Vol1.1091 Bid17.8 Gamma0.0075 Theoretical19.3 Ask20.8 Theta-0.0407 Intrinsic Value18.69 Volume0 Vega0.0189 Time Value-18.69 Open Interest0 Rho0.0245 Delta / Theta-22.9942 UFO Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00P Delta-0.0517 Imp Vol1.0204 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-18.69 Volume0 Vega0.016 Time Value18.69 Open Interest8 Rho-0.0023 Delta / Theta1.7869
0	0%	16.8	19.8	0	37.00	0	0%	0	0.75	0
UFO Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00C Delta0.933 Imp Vol1.0494 Bid16.8 Gamma0.0082 Theoretical18.3 Ask19.8 Theta-0.0401 Intrinsic Value17.69 Volume0 Vega0.0197 Time Value-17.69 Open Interest0 Rho0.0251 Delta / Theta-23.2565 UFO Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00P Delta-0.0545 Imp Vol0.9656 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-17.69 Volume0 Vega0.0167 Time Value17.69 Open Interest0 Rho-0.0024 Delta / Theta1.9101
					54.69	Price @ Apr 17, 2026 20:24 GMT
2.6	-1.14%	2.45	2.8	18	55.00	2.4	0%	2.45	2.9	10
UFO Call 55.00 Exp: May 15, 2026 Last: 2.6 Chg.: -1.14% SymbolUFO\|20260515\|55.00C Delta0.5141 Imp Vol0.4445 Bid2.45 Gamma0.0592 Theoretical2.6 Ask2.8 Theta-0.0505 Intrinsic Value-0.31 Volume18 Vega0.0604 Time Value2.91 Open Interest56 Rho0.0196 Delta / Theta-10.1887 UFO Put 55.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolUFO\|20260515\|55.00P Delta-0.4899 Imp Vol0.4257 Bid2.45 Gamma0.0622 Theoretical2.67 Ask2.9 Theta-0.0434 Intrinsic Value0.31 Volume10 Vega0.0603 Time Value2.09 Open Interest46 Rho-0.0189 Delta / Theta11.2856
2.2	5.77%	2	2.3	4	56.00	2.97	0%	3	3.5	6
UFO Call 56.00 Exp: May 15, 2026 Last: 2.2 Chg.: 5.77% SymbolUFO\|20260515\|56.00C Delta0.457 Imp Vol0.4503 Bid2 Gamma0.0582 Theoretical2.2 Ask2.3 Theta-0.0506 Intrinsic Value-1.31 Volume4 Vega0.0601 Time Value3.51 Open Interest6 Rho0.0175 Delta / Theta-9.0388 UFO Put 56.00 Exp: May 15, 2026 Last: 2.97 Chg.: 0% SymbolUFO\|20260515\|56.00P Delta-0.5509 Imp Vol0.4272 Bid3 Gamma0.0616 Theoretical3.25 Ask3.5 Theta-0.0429 Intrinsic Value1.31 Volume6 Vega0.0599 Time Value1.66 Open Interest0 Rho-0.0211 Delta / Theta12.8308
1.75	0%	1.45	2.4	6	57.00	3.3	0%	3.5	4.2	1
UFO Call 57.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolUFO\|20260515\|57.00C Delta0.3973 Imp Vol0.4382 Bid1.45 Gamma0.0581 Theoretical1.75 Ask2.4 Theta-0.0477 Intrinsic Value-2.31 Volume6 Vega0.0584 Time Value4.06 Open Interest4 Rho0.0153 Delta / Theta-8.3321 UFO Put 57.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolUFO\|20260515\|57.00P Delta-0.6114 Imp Vol0.423 Bid3.5 Gamma0.0603 Theoretical3.85 Ask4.2 Theta-0.0408 Intrinsic Value2.31 Volume1 Vega0.058 Time Value0.99 Open Interest0 Rho-0.0229 Delta / Theta14.9853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	54.69	-0.01	-0.02%
	SABD	133.00	-0.35	-0.26%