Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.47 -0.49 -1.09%

28/02 - Closed. Currency in USD

After Hours

44.70

+0.23

+0.52%

8:52:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 367,864
Bid/Ask: 0.00 / 0.00
Day's Range: 43.58 - 44.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.85	0%	22.5	25.5	0	20.00	0	0%	0	0.75	0
UFO Call 20.00 Exp: Mar 20, 2026 Last: 17.85 Chg.: 0% SymbolUFO\|20260320\|20.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value24.16 Volume0 Vega0 Time Value-6.31 Open Interest0 Rho0 Delta / Theta0 UFO Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260320\|20.00P Delta-0.0527 Imp Vol2.4946 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0671 Intrinsic Value-24.16 Volume0 Vega0.0113 Time Value24.16 Open Interest0 Rho-0.0016 Delta / Theta0.7854
0	0%	21.9	24.5	0	21.00	0	0%	0	0.75	0
UFO Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260320\|21.00C Delta0.9771 Imp Vol1.7261 Bid21.9 Gamma0.003 Theoretical23.2 Ask24.5 Theta-0.0255 Intrinsic Value23.16 Volume0 Vega0.0057 Time Value-23.16 Open Interest0 Rho0.0114 Delta / Theta-38.2995 UFO Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260320\|21.00P Delta-0.0558 Imp Vol2.3628 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.0665 Intrinsic Value-23.16 Volume0 Vega0.0119 Time Value23.16 Open Interest0 Rho-0.0017 Delta / Theta0.8394
0	0%	20.5	23.5	0	22.00	0	0%	0	0.75	0
UFO Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260320\|22.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value22.16 Volume0 Vega0 Time Value-22.16 Open Interest0 Rho0 Delta / Theta0 UFO Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260320\|22.00P Delta-0.0591 Imp Vol2.2373 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.0658 Intrinsic Value-22.16 Volume0 Vega0.0124 Time Value22.16 Open Interest0 Rho-0.0018 Delta / Theta0.8975
					44.16	Price @ Feb 27, 2026 20:24 GMT
1.3	0%	1.3	1.55	26	45.00	2.55	27.5%	2.3	2.6	10
UFO Call 45.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolUFO\|20260320\|45.00C Delta0.4339 Imp Vol0.406 Bid1.3 Gamma0.0919 Theoretical1.3 Ask1.55 Theta-0.0419 Intrinsic Value-0.84 Volume26 Vega0.0415 Time Value2.14 Open Interest463 Rho0.0102 Delta / Theta-10.3588 UFO Put 45.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 27.5% SymbolUFO\|20260320\|45.00P Delta-0.5516 Imp Vol0.4806 Bid2.3 Gamma0.0784 Theoretical2.55 Ask2.6 Theta-0.0455 Intrinsic Value0.84 Volume10 Vega0.0417 Time Value1.71 Open Interest290 Rho-0.0128 Delta / Theta12.1214
0.4	0%	0.15	0.4	0	50.00	6.4	0%	6.1	6.8	0
UFO Call 50.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolUFO\|20260320\|50.00C Delta0.1252 Imp Vol0.4382 Bid0.15 Gamma0.0446 Theoretical0.28 Ask0.4 Theta-0.0232 Intrinsic Value-5.84 Volume0 Vega0.0217 Time Value6.24 Open Interest1,234 Rho0.003 Delta / Theta-5.3966 UFO Put 50.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolUFO\|20260320\|50.00P Delta-0.8276 Imp Vol0.5316 Bid6.1 Gamma0.0462 Theoretical6.45 Ask6.8 Theta-0.0311 Intrinsic Value5.84 Volume0 Vega0.0268 Time Value0.56 Open Interest105 Rho-0.0167 Delta / Theta26.6448
0.08	0%	0	0.2	0	55.00	14.4	0%	9.2	11.8	0
UFO Call 55.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolUFO\|20260320\|55.00C Delta0.0739 Imp Vol0.6077 Bid0 Gamma0.0218 Theoretical0.2 Ask0.2 Theta-0.0217 Intrinsic Value-10.84 Volume0 Vega0.0148 Time Value10.92 Open Interest168 Rho0.0018 Delta / Theta-3.4103 UFO Put 55.00 Exp: Mar 20, 2026 Last: 14.4 Chg.: 0% SymbolUFO\|20260320\|55.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.84 Volume0 Vega0 Time Value3.56 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Procure Space	44.47	-0.49	-1.09%
GROC	4.20	+0.05	+1.20%
Desjardins RI Can.	45.05	-0.23	-0.51%
600845	24.18	0.00	0.00%
SGD	19.23	-0.10	-0.52%
SN8	0.150	0.000	0.00%
SANC	0.35	0.00	0.00%
Defiance Daily Ta.	5.28	-0.94	-15.11%