Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.46 -1.66 -3.52%

04:03:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 682,349
Bid/Ask: 0.00 / 0.00
Day's Range: 45.00 - 47.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.3	0	25.00	0	0%	0	0.75	0
UFO Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|25.00C Delta0.9671 Imp Vol1.5234 Bid19.7 Gamma0.0044 Theoretical21 Ask22.3 Theta-0.0315 Intrinsic Value20.6 Volume0 Vega0.0081 Time Value-20.6 Open Interest0 Rho0.0133 Delta / Theta-30.6596 UFO Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|25.00P Delta-0.065 Imp Vol1.9753 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.065 Intrinsic Value-20.6 Volume0 Vega0.0139 Time Value20.6 Open Interest0 Rho-0.002 Delta / Theta0.9995
0	0%	17.8	20.3	0	27.00	0	0%	0	0.75	0
UFO Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|27.00C Delta0.9587 Imp Vol1.405 Bid17.8 Gamma0.0057 Theoretical19.05 Ask20.3 Theta-0.0349 Intrinsic Value18.6 Volume0 Vega0.0097 Time Value-18.6 Open Interest0 Rho0.0142 Delta / Theta-27.4901 UFO Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|27.00P Delta-0.0726 Imp Vol1.769 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.0634 Intrinsic Value-18.6 Volume0 Vega0.0151 Time Value18.6 Open Interest0 Rho-0.0022 Delta / Theta1.1453
0	0%	16.8	19.3	0	28.00	0	0%	0	0.75	0
UFO Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|28.00C Delta0.9565 Imp Vol1.321 Bid16.8 Gamma0.0064 Theoretical18.05 Ask19.3 Theta-0.0344 Intrinsic Value17.6 Volume0 Vega0.0101 Time Value-17.6 Open Interest0 Rho0.0148 Delta / Theta-27.8223 UFO Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|28.00P Delta-0.0767 Imp Vol1.6711 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0624 Intrinsic Value-17.6 Volume0 Vega0.0158 Time Value17.6 Open Interest0 Rho-0.0023 Delta / Theta1.229
					45.6	Price @ Jan 30, 2026 19:53 GMT
1.95	0%	1.2	2.8	3	46.00	1.22	0%	1.75	2.35	0
UFO Call 46.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolUFO\|20260220\|46.00C Delta0.5066 Imp Vol0.4681 Bid1.2 Gamma0.0778 Theoretical1.95 Ask2.8 Theta-0.0508 Intrinsic Value-0.4 Volume3 Vega0.0437 Time Value2.35 Open Interest21 Rho0.0122 Delta / Theta-9.964 UFO Put 46.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: 0% SymbolUFO\|20260220\|46.00P Delta-0.4975 Imp Vol0.4427 Bid1.75 Gamma0.0892 Theoretical2.05 Ask2.35 Theta-0.044 Intrinsic Value0.4 Volume0 Vega0.0437 Time Value0.82 Open Interest240 Rho-0.012 Delta / Theta11.3123
1.26	-29.61%	0.95	1.55	3	47.00	3.1	0%	1.15	3.2	0
UFO Call 47.00 Exp: Feb 20, 2026 Last: 1.26 Chg.: -29.61% SymbolUFO\|20260220\|47.00C Delta0.4137 Imp Vol0.4059 Bid0.95 Gamma0.0876 Theoretical1.26 Ask1.55 Theta-0.043 Intrinsic Value-1.4 Volume3 Vega0.0427 Time Value2.66 Open Interest56 Rho0.0102 Delta / Theta-9.616 UFO Put 47.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolUFO\|20260220\|47.00P Delta-0.6148 Imp Vol0.3357 Bid1.15 Gamma0.1048 Theoretical2.18 Ask3.2 Theta-0.031 Intrinsic Value1.4 Volume0 Vega0.0419 Time Value1.7 Open Interest2 Rho-0.014 Delta / Theta19.8133
0.5	-28.57%	0.3	0.7	9	50.00	4.2	21.74%	3.6	5.6	4
UFO Call 50.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -28.57% SymbolUFO\|20260220\|50.00C Delta0.204 Imp Vol0.4174 Bid0.3 Gamma0.0619 Theoretical0.5 Ask0.7 Theta-0.0317 Intrinsic Value-4.4 Volume9 Vega0.0311 Time Value4.9 Open Interest99 Rho0.0051 Delta / Theta-6.4273 UFO Put 50.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 21.74% SymbolUFO\|20260220\|50.00P Delta-0.8293 Imp Vol0.3772 Bid3.6 Gamma0.0626 Theoretical4.6 Ask5.6 Theta-0.022 Intrinsic Value4.4 Volume4 Vega0.0277 Time Value-0.2 Open Interest12 Rho-0.0161 Delta / Theta37.6107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,930.4	-38.5	-0.55%
US Tech 100	25,543.6	-340.7	-1.32%
DAX	24,515.73	+206.27	+0.85%
Dollar Index	96.905	+0.768	+0.80%

Crude Oil WTI	65.64	+0.22	+0.34%
Brent Oil	69.75	+0.16	+0.23%
Natural Gas	4.345	+0.427	+10.90%
Gold	4,923.49	-431.31	-8.05%
Silver	84.493	-29.936	-26.16%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9363	-0.2672	-4.31%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.025	-0.70%
U.S. 10Y	4.242	+0.014	+0.33%
U.S. 30Y	4.873	+0.018	+0.37%
Germany 10Y	2.8442	+0.0002	+0.01%

Alphabet C	338.09	-0.57	-0.17%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.56	+0.28	+0.39%
Booking	4,992.61	-120.71	-2.36%
Apple	258.16	-0.12	-0.05%
Alibaba ADR	170.40	-3.86	-2.21%
Tesla	433.87	+17.31	+4.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Procure Space	45.46	-1.66	-3.52%
Dynamic Active Di.	21.66	-0.01	-0.05%
TD Select Short T.	14.90	0.00	0.00%
L&G Hydrogen Econ.	5.45	+0.01	+0.18%