Breaking News

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.54 -0.68 -1.15%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 83,747
Bid/Ask: 0.00 / 0.00
Day's Range: 58.54 - 59.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Value with Momentum Options Chain

Get free option data for XSVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Value with Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12.4	0	48.00	0	0%	0	1.05	0
XSVM Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|48.00C Delta0.8531 Imp Vol1.436 Bid9.2 Gamma0.0172 Theoretical12.4 Ask12.4 Theta-0.1756 Intrinsic Value10.6 Volume0 Vega0.0214 Time Value-10.6 Open Interest0 Rho0.0094 Delta / Theta-4.8571 XSVM Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|48.00P Delta-0.0989 Imp Vol1.1208 Bid0 Gamma0.0167 Theoretical0.53 Ask1.05 Theta-0.1 Intrinsic Value-10.6 Volume0 Vega0.0162 Time Value10.6 Open Interest0 Rho-0.0015 Delta / Theta0.9888
0	0%	8.2	11.4	0	49.00	0	0%	0	1.05	0
XSVM Call 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|49.00C Delta0.844 Imp Vol1.3401 Bid8.2 Gamma0.0192 Theoretical11.4 Ask11.4 Theta-0.1707 Intrinsic Value9.6 Volume0 Vega0.0222 Time Value-9.6 Open Interest0 Rho0.0095 Delta / Theta-4.9433 XSVM Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|49.00P Delta-0.1057 Imp Vol1.039 Bid0 Gamma0.0189 Theoretical0.53 Ask1.05 Theta-0.0973 Intrinsic Value-9.6 Volume0 Vega0.017 Time Value9.6 Open Interest0 Rho-0.0015 Delta / Theta1.0871
0	0%	7.2	10.5	0	50.00	0	0%	0	1.05	0
XSVM Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|50.00C Delta0.8275 Imp Vol1.2874 Bid7.2 Gamma0.0213 Theoretical10.5 Ask10.5 Theta-0.175 Intrinsic Value8.6 Volume0 Vega0.0238 Time Value-8.6 Open Interest0 Rho0.0095 Delta / Theta-4.7284 XSVM Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|50.00P Delta-0.1136 Imp Vol0.9577 Bid0 Gamma0.0216 Theoretical0.53 Ask1.05 Theta-0.0943 Intrinsic Value-8.6 Volume0 Vega0.0179 Time Value8.6 Open Interest0 Rho-0.0016 Delta / Theta1.2043
					58.6	Price @ Nov 07, 2024 21:06 GMT
0	0%	0	2.75	0	59.00	0	0%	0	2.85	0
XSVM Call 59.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|59.00C Delta0.548 Imp Vol0.3309 Bid0 Gamma0.1287 Theoretical1.38 Ask2.75 Theta-0.0718 Intrinsic Value-0.4 Volume0 Vega0.0368 Time Value0.4 Open Interest0 Rho0.0077 Delta / Theta-7.6301 XSVM Put 59.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|59.00P Delta-0.4588 Imp Vol0.4221 Bid0 Gamma0.1018 Theoretical1.43 Ask2.85 Theta-0.0832 Intrinsic Value0.4 Volume0 Vega0.0369 Time Value-0.4 Open Interest0 Rho-0.0061 Delta / Theta5.5122
1.88	0%	0	2.15	0	60.00	0	0%	0.05	3.4	0
XSVM Call 60.00 Exp: Nov 15, 2024 Last: 1.88 Chg.: 0% SymbolXSVM\|20241115\|60.00C Delta0.4316 Imp Vol0.3754 Bid0 Gamma0.1126 Theoretical1.07 Ask2.15 Theta-0.0795 Intrinsic Value-1.4 Volume0 Vega0.0365 Time Value3.28 Open Interest9 Rho0.006 Delta / Theta-5.4306 XSVM Put 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|60.00P Delta-0.5754 Imp Vol0.3576 Bid0.05 Gamma0.1185 Theoretical1.73 Ask3.4 Theta-0.0684 Intrinsic Value1.4 Volume0 Vega0.0364 Time Value-1.4 Open Interest0 Rho-0.0073 Delta / Theta8.411
0	0%	0	1.5	0	61.00	0	0%	0.8	4.2	0
XSVM Call 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|61.00C Delta0.3297 Imp Vol0.3844 Bid0 Gamma0.1013 Theoretical0.75 Ask1.5 Theta-0.0744 Intrinsic Value-2.4 Volume0 Vega0.0337 Time Value2.4 Open Interest0 Rho0.0046 Delta / Theta-4.433 XSVM Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSVM\|20241115\|61.00P Delta-0.6687 Imp Vol0.3944 Bid0.8 Gamma0.0996 Theoretical2.5 Ask4.2 Theta-0.0694 Intrinsic Value2.4 Volume0 Vega0.0337 Time Value-2.4 Open Interest0 Rho-0.0082 Delta / Theta9.6356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSVM Comments

Write your thoughts about Invesco S&P SmallCap Value with Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,967.9	-5.2	-0.09%
US Tech 100	21,044.4	-57.6	-0.27%
DAX	19,220.95	-146.66	-0.76%
Dollar Index	104.297	-0.073	-0.07%

Crude Oil WTI	71.55	-0.81	-1.12%
Brent Oil	74.97	-0.66	-0.87%
Natural Gas	2.724	+0.031	+1.15%
Gold	2,701.90	-3.90	-0.14%
Silver	31.675	-0.180	-0.57%
US Soybeans	1,020.38	-4.62	-0.45%
Copper	4.3400	-0.0915	-2.06%

Philippines 2Y	5.694	-0.035	-0.61%
Philippines 10Y	5.962	+0.026	+0.44%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.172	-0.048	-1.13%
U.S. 10Y	4.310	-0.032	-0.74%
U.S. 30Y	4.511	-0.033	-0.72%
Germany 10Y	2.4000	-0.0410	-1.68%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	58.54	-0.68	-1.15%