Breaking News

Invesco S&P MidCap Value with Momentum ETF (XMVM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.04 +1.24 +2.11%

02:39:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 10,958
Bid/Ask: 0.00 / 0.00
Day's Range: 59.06 - 60.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Value with Momentum Options Chain

Get free option data for XMVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Value with Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.5	0	47.00	0	0%	0	1.35	0
XMVM Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|47.00C Delta0.9375 Imp Vol0.3069 Bid7.8 Gamma0.0185 Theoretical9.15 Ask10.5 Theta-0.0132 Intrinsic Value8.48 Volume0 Vega0.0265 Time Value-8.48 Open Interest0 Rho0.0648 Delta / Theta-71.274 XMVM Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|47.00P Delta-0.1322 Imp Vol0.4368 Bid0 Gamma0.0227 Theoretical0.68 Ask1.35 Theta-0.0174 Intrinsic Value-8.48 Volume0 Vega0.0462 Time Value8.48 Open Interest0 Rho-0.011 Delta / Theta7.6095
0	0%	6.7	9.6	0	48.00	0	0%	0	1.35	0
XMVM Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|48.00C Delta0.9334 Imp Vol0.275 Bid6.7 Gamma0.0217 Theoretical8.15 Ask9.6 Theta-0.0128 Intrinsic Value7.48 Volume0 Vega0.0279 Time Value-7.48 Open Interest0 Rho0.0659 Delta / Theta-72.7946 XMVM Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|48.00P Delta-0.1426 Imp Vol0.3999 Bid0 Gamma0.0262 Theoretical0.68 Ask1.35 Theta-0.0166 Intrinsic Value-7.48 Volume0 Vega0.0487 Time Value7.48 Open Interest0 Rho-0.0118 Delta / Theta8.5687
0	0%	6.5	8.6	0	49.00	0	0%	0	1.4	0
XMVM Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|49.00C Delta0.8579 Imp Vol0.3439 Bid6.5 Gamma0.0303 Theoretical7.55 Ask8.6 Theta-0.0205 Intrinsic Value6.48 Volume0 Vega0.0486 Time Value-6.48 Open Interest0 Rho0.0605 Delta / Theta-41.745 XMVM Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|49.00P Delta-0.1577 Imp Vol0.3679 Bid0 Gamma0.0305 Theoretical0.7 Ask1.4 Theta-0.0163 Intrinsic Value-6.48 Volume0 Vega0.052 Time Value6.48 Open Interest0 Rho-0.0129 Delta / Theta9.7016
					55.48	Price @ Nov 01, 2024 20:41 GMT
1.6	0%	1	2.05	0	56.00	0	0%	1.05	2.55	0
XMVM Call 56.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolXMVM\|20241220\|56.00C Delta0.5165 Imp Vol0.1755 Bid1 Gamma0.1052 Theoretical1.53 Ask2.05 Theta-0.0174 Intrinsic Value-0.52 Volume0 Vega0.0861 Time Value2.12 Open Interest2 Rho0.041 Delta / Theta-29.7393 XMVM Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|56.00P Delta-0.4952 Imp Vol0.2063 Bid1.05 Gamma0.0917 Theoretical1.8 Ask2.55 Theta-0.013 Intrinsic Value0.52 Volume0 Vega0.0855 Time Value-0.52 Open Interest0 Rho-0.0337 Delta / Theta37.9516
0	0%	0.4	2.4	0	57.00	0	0%	1	3	0
XMVM Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|57.00C Delta0.4334 Imp Vol0.2121 Bid0.4 Gamma0.0859 Theoretical1.4 Ask2.4 Theta-0.0194 Intrinsic Value-1.52 Volume0 Vega0.0849 Time Value1.52 Open Interest0 Rho0.0342 Delta / Theta-22.324 XMVM Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|57.00P Delta-0.6238 Imp Vol0.1612 Bid1 Gamma0.1138 Theoretical2 Ask3 Theta-0.0085 Intrinsic Value1.52 Volume0 Vega0.0805 Time Value-1.52 Open Interest0 Rho-0.0366 Delta / Theta72.9768
0	0%	0	1.95	0	58.00	0	0%	1.45	3.7	0
XMVM Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|58.00C Delta0.3454 Imp Vol0.2038 Bid0 Gamma0.0838 Theoretical0.98 Ask1.95 Theta-0.0172 Intrinsic Value-2.52 Volume0 Vega0.0796 Time Value2.52 Open Interest0 Rho0.0275 Delta / Theta-20.1022 XMVM Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMVM\|20241220\|58.00P Delta-0.7791 Imp Vol0.1415 Bid1.45 Gamma0.1038 Theoretical2.58 Ask3.7 Theta-0.0049 Intrinsic Value2.52 Volume0 Vega0.061 Time Value-2.52 Open Interest0 Rho-0.0334 Delta / Theta159.6895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMVM Comments

Write your thoughts about Invesco S&P MidCap Value with Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,950.1	+33.0	+0.56%
US Tech 100	20,723.5	+56.4	+0.27%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.987	+0.371	+0.35%

Crude Oil WTI	69.91	+1.16	+1.69%
Brent Oil	74.03	+1.22	+1.68%
Natural Gas	3.308	+0.115	+3.60%
Gold	2,674.35	+22.65	+0.85%
Silver	30.922	-0.083	-0.27%
US Soybeans	980.00	-10.00	-1.01%
Copper	4.1135	-0.0420	-1.01%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.430	+0.024	+0.54%
U.S. 30Y	4.618	+0.026	+0.57%
Germany 10Y	2.3205	+0.0075	+0.32%

Alphabet C	167.23	-10.10	-5.70%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.59	-0.61	-1.11%
Booking	5,177.94	+161.51	+3.22%
Apple	229.43	+0.43	+0.19%
Alibaba ADR	85.60	-1.17	-1.35%
Tesla	340.08	-1.95	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	60.04	+1.24	+2.11%
	MTF Sal (4A) Inde.	1,585.00	-8.00	-0.50%