Breaking News

Invesco S&P MidCap Value with Momentum ETF (XMVM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.12 -0.98 -1.75%

05:00:09 - Closed. Currency in USD

After Hours

55.12

0.00

0.00%

5:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 9,519
Bid/Ask: 0.00 / 0.00
Day's Range: 54.81 - 56.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Value with Momentum Options Chain

Get free option data for XMVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Value with Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.3	0	48.00	0	0%	0	1.3	0
XMVM Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|48.00C Delta0.9473 Imp Vol0.3143 Bid8.6 Gamma0.0156 Theoretical9.95 Ask11.3 Theta-0.0124 Intrinsic Value9.11 Volume0 Vega0.0236 Time Value-9.11 Open Interest0 Rho0.0646 Delta / Theta-76.2993 XMVM Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|48.00P Delta-0.1226 Imp Vol0.454 Bid0 Gamma0.0205 Theoretical0.65 Ask1.3 Theta-0.0182 Intrinsic Value-9.11 Volume0 Vega0.0445 Time Value9.11 Open Interest0 Rho-0.0102 Delta / Theta6.7391
0	0%	7.6	10.4	0	49.00	0	0%	0	1.35	0
XMVM Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|49.00C Delta0.933 Imp Vol0.3024 Bid7.6 Gamma0.0196 Theoretical9 Ask10.4 Theta-0.0136 Intrinsic Value8.11 Volume0 Vega0.0284 Time Value-8.11 Open Interest0 Rho0.0648 Delta / Theta-68.8537 XMVM Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|49.00P Delta-0.1344 Imp Vol0.4233 Bid0 Gamma0.0234 Theoretical0.68 Ask1.35 Theta-0.018 Intrinsic Value-8.11 Volume0 Vega0.0474 Time Value8.11 Open Interest0 Rho-0.0111 Delta / Theta7.4658
0	0%	6.7	9.4	0	50.00	0.25	0%	0	0.45	0
XMVM Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|50.00C Delta0.9175 Imp Vol0.2871 Bid6.7 Gamma0.0242 Theoretical8.05 Ask9.4 Theta-0.0145 Intrinsic Value7.11 Volume0 Vega0.0333 Time Value-7.11 Open Interest0 Rho0.0649 Delta / Theta-63.3847 XMVM Put 50.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolXMVM\|20250321\|50.00P Delta-0.0781 Imp Vol0.2795 Bid0 Gamma0.0239 Theoretical0.23 Ask0.45 Theta-0.0079 Intrinsic Value-7.11 Volume0 Vega0.032 Time Value7.36 Open Interest1 Rho-0.0063 Delta / Theta9.8866
					57.11	Price @ Feb 03, 2025 21:15 GMT
0	0%	0.45	2.75	0	58.00	0	0%	0.7	2.95	0
XMVM Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|58.00C Delta0.5006 Imp Vol0.1911 Bid0.45 Gamma0.0953 Theoretical1.6 Ask2.75 Theta-0.0191 Intrinsic Value-0.89 Volume0 Vega0.0874 Time Value0.89 Open Interest0 Rho0.0395 Delta / Theta-26.2526 XMVM Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|58.00P Delta-0.512 Imp Vol0.1961 Bid0.7 Gamma0.095 Theoretical1.83 Ask2.95 Theta-0.0132 Intrinsic Value0.89 Volume0 Vega0.0867 Time Value-0.89 Open Interest0 Rho-0.0344 Delta / Theta38.9265
0	0%	0	2.3	0	59.00	0	0%	1.1	3.5	0
XMVM Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|59.00C Delta0.4058 Imp Vol0.1879 Bid0 Gamma0.0942 Theoretical1.15 Ask2.3 Theta-0.0178 Intrinsic Value-1.89 Volume0 Vega0.0849 Time Value1.89 Open Interest0 Rho0.0322 Delta / Theta-22.8486 XMVM Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|59.00P Delta-0.6188 Imp Vol0.1827 Bid1.1 Gamma0.0985 Theoretical2.3 Ask3.5 Theta-0.011 Intrinsic Value1.89 Volume0 Vega0.0823 Time Value-1.89 Open Interest0 Rho-0.0376 Delta / Theta56.064
0	0%	0	1.9	0	60.00	0	0%	1.7	4.2	0
XMVM Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|60.00C Delta0.3343 Imp Vol0.2047 Bid0 Gamma0.0812 Theoretical0.95 Ask1.9 Theta-0.0176 Intrinsic Value-2.89 Volume0 Vega0.0797 Time Value2.89 Open Interest0 Rho0.0265 Delta / Theta-18.9674 XMVM Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250321\|60.00P Delta-0.7239 Imp Vol0.1773 Bid1.7 Gamma0.0902 Theoretical2.95 Ask4.2 Theta-0.0087 Intrinsic Value2.89 Volume0 Vega0.0714 Time Value-2.89 Open Interest0 Rho-0.0382 Delta / Theta82.8013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMVM Comments

Write your thoughts about Invesco S&P MidCap Value with Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.27	+34.08	+0.56%
Nikkei 225	37,143.50	-680.00	-1.80%
Shanghai	3,325.10	+8.18	+0.25%
US 500	5,862.8	+12.9	+0.22%
US Tech 100	20,503.4	+77.8	+0.38%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.520	-0.149	-0.14%

Crude Oil WTI	68.09	-0.28	-0.41%
Brent Oil	71.13	-0.49	-0.68%
Natural Gas	4.116	-0.048	-1.15%
Gold	2,902.80	+1.70	+0.06%
Silver	32.275	-0.035	-0.11%
US Soybeans	1,004.63	-6.13	-0.61%
Copper	4.5935	+0.0027	+0.06%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.935	-0.045	-1.13%
U.S. 10Y	4.148	-0.032	-0.77%
U.S. 30Y	4.460	-0.005	-0.11%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,250.00	-90.00	-3.85%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	55.12	-0.98	-1.75%