Breaking News

Invesco S&P MidCap Value with Momentum ETF (XMVM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.85 +0.48 +0.87%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 12,547
Bid/Ask: 0.00 / 0.00
Day's Range: 55.40 - 55.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Value with Momentum Options Chain

Get free option data for XMVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Value with Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.2	0	56.00	0	0%	0	1.5	0
XMVM Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|56.00C Delta0.878 Imp Vol0.2083 Bid4 Gamma0.0411 Theoretical5.6 Ask7.2 Theta-0.0152 Intrinsic Value5.53 Volume0 Vega0.0479 Time Value-5.53 Open Interest0 Rho0.0721 Delta / Theta-57.7563 XMVM Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|56.00P Delta-0.1922 Imp Vol0.2846 Bid0 Gamma0.0408 Theoretical0.75 Ask1.5 Theta-0.0153 Intrinsic Value-5.53 Volume0 Vega0.0646 Time Value5.53 Open Interest0 Rho-0.0168 Delta / Theta12.5766
0	0%	3.1	6.2	0	57.00	0	0%	0	1.65	0
XMVM Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|57.00C Delta0.8517 Imp Vol0.1873 Bid3.1 Gamma0.0523 Theoretical4.65 Ask6.2 Theta-0.0154 Intrinsic Value4.53 Volume0 Vega0.0547 Time Value-4.53 Open Interest0 Rho0.0712 Delta / Theta-55.4231 XMVM Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|57.00P Delta-0.2225 Imp Vol0.2606 Bid0 Gamma0.0487 Theoretical0.83 Ask1.65 Theta-0.0151 Intrinsic Value-4.53 Volume0 Vega0.0704 Time Value4.53 Open Interest0 Rho-0.0191 Delta / Theta14.7778
0	0%	2.4	4.7	0	58.00	0	0%	0	1.8	0
XMVM Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|58.00C Delta0.8575 Imp Vol0.138 Bid2.4 Gamma0.0691 Theoretical3.55 Ask4.7 Theta-0.0129 Intrinsic Value3.53 Volume0 Vega0.0532 Time Value-3.53 Open Interest0 Rho0.0733 Delta / Theta-66.383 XMVM Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|58.00P Delta-0.259 Imp Vol0.2342 Bid0 Gamma0.059 Theoretical0.9 Ask1.8 Theta-0.0144 Intrinsic Value-3.53 Volume0 Vega0.0764 Time Value3.53 Open Interest0 Rho-0.0217 Delta / Theta17.9644
					61.53	Price @ Nov 29, 2024 17:36 GMT
0	0%	0	2.2	0	62.00	0	0%	1	3.3	0
XMVM Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|62.00C Delta0.4365 Imp Vol0.1485 Bid0 Gamma0.1122 Theoretical1.1 Ask2.2 Theta-0.0158 Intrinsic Value-0.47 Volume0 Vega0.0931 Time Value0.47 Open Interest0 Rho0.0384 Delta / Theta-27.5663 XMVM Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|62.00P Delta-0.565 Imp Vol0.184 Bid1 Gamma0.0933 Theoretical2.15 Ask3.3 Theta-0.012 Intrinsic Value0.47 Volume0 Vega0.0921 Time Value-0.47 Open Interest0 Rho-0.0396 Delta / Theta46.9635
0	0%	0	1.85	0	63.00	0	0%	1.65	4.1	0
XMVM Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|63.00C Delta0.3538 Imp Vol0.1696 Bid0 Gamma0.0927 Theoretical0.92 Ask1.85 Theta-0.0162 Intrinsic Value-1.47 Volume0 Vega0.0879 Time Value1.47 Open Interest0 Rho0.0311 Delta / Theta-21.841 XMVM Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20250117\|63.00P Delta-0.6467 Imp Vol0.1944 Bid1.65 Gamma0.0839 Theoretical2.87 Ask4.1 Theta-0.0117 Intrinsic Value1.47 Volume0 Vega0.0867 Time Value-1.47 Open Interest0 Rho-0.0431 Delta / Theta55.4906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMVM Comments

Write your thoughts about Invesco S&P MidCap Value with Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,016.4	-21.5	-0.36%
US Tech 100	21,719.9	-79.1	-0.36%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.950	-0.073	-0.07%

Crude Oil WTI	70.53	+0.43	+0.61%
Brent Oil	73.56	+0.39	+0.53%
Natural Gas	3.407	-0.097	-2.77%
Gold	2,644.16	+8.66	+0.33%
Silver	30.325	+0.042	+0.14%
US Soybeans	975.25	+5.25	+0.54%
Copper	4.1330	+0.0230	+0.56%

Philippines 2Y	6.153	+0.054	+0.89%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.255	+0.055	+0.89%
U.S. 2Y	4.355	+0.025	+0.58%
U.S. 10Y	4.627	+0.039	+0.85%
U.S. 30Y	4.805	+0.045	+0.95%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	55.85	+0.48	+0.87%