Breaking News

Invesco S&P MidCap Quality ETF (XMHQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.84 -2.22 -2.31%

05:00:09 - Closed. Currency in USD

After Hours

93.00

-0.84

-0.90%

8:51:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 378,255
Bid/Ask: 0.00 / 0.00
Day's Range: 93.35 - 96.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Quality Options Chain

Get free option data for XMHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22.5	0	75.00	0	0%	0	1.15	0
XMHQ Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|75.00C Delta0.89 Imp Vol0.9577 Bid19.4 Gamma0.0087 Theoretical22.5 Ask22.5 Theta-0.1087 Intrinsic Value21.06 Volume0 Vega0.0423 Time Value-21.06 Open Interest0 Rho0.0345 Delta / Theta-8.1886 XMHQ Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|75.00P Delta-0.0699 Imp Vol0.7693 Bid0 Gamma0.0078 Theoretical0.58 Ask1.15 Theta-0.0572 Intrinsic Value-21.06 Volume0 Vega0.0302 Time Value21.06 Open Interest0 Rho-0.0037 Delta / Theta1.222
28.75	0%	14.5	17.5	0	80.00	0	0%	0	1.15	0
XMHQ Call 80.00 Exp: Mar 21, 2025 Last: 28.75 Chg.: 0% SymbolXMHQ\|20250321\|80.00C Delta0.8679 Imp Vol0.7715 Bid14.5 Gamma0.0123 Theoretical17.5 Ask17.5 Theta-0.1006 Intrinsic Value16.06 Volume0 Vega0.0481 Time Value12.69 Open Interest1 Rho0.0361 Delta / Theta-8.6272 XMHQ Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|80.00P Delta-0.0859 Imp Vol0.6107 Bid0 Gamma0.0114 Theoretical0.58 Ask1.15 Theta-0.0529 Intrinsic Value-16.06 Volume0 Vega0.0353 Time Value16.06 Open Interest0 Rho-0.0045 Delta / Theta1.6245
0	0%	9.6	12.7	0	85.00	0	0%	0	1.25	0
XMHQ Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|85.00C Delta0.823 Imp Vol0.6241 Bid9.6 Gamma0.0185 Theoretical12.7 Ask12.7 Theta-0.099 Intrinsic Value11.06 Volume0 Vega0.0584 Time Value-11.06 Open Interest0 Rho0.0364 Delta / Theta-8.3147 XMHQ Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|85.00P Delta-0.1163 Imp Vol0.4668 Bid0 Gamma0.0187 Theoretical0.63 Ask1.25 Theta-0.05 Intrinsic Value-11.06 Volume0 Vega0.044 Time Value11.06 Open Interest0 Rho-0.006 Delta / Theta2.3233
					96.06	Price @ Mar 01, 2025 20:31 GMT
1.3	0%	0.2	2.45	0	97.00	0	0%	1.4	3.4	0
XMHQ Call 97.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolXMHQ\|20250321\|97.00C Delta0.4406 Imp Vol0.1839 Bid0.2 Gamma0.0954 Theoretical1.33 Ask2.45 Theta-0.0457 Intrinsic Value-0.94 Volume0 Vega0.0887 Time Value2.24 Open Interest2 Rho0.0225 Delta / Theta-9.6496 XMHQ Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|97.00P Delta-0.5521 Imp Vol0.2226 Bid1.4 Gamma0.08 Theoretical2.4 Ask3.4 Theta-0.0441 Intrinsic Value0.94 Volume0 Vega0.0887 Time Value-0.94 Open Interest0 Rho-0.0242 Delta / Theta12.5178
0.5	0%	0	2.05	0	98.00	3	0%	1.65	4.4	0
XMHQ Call 98.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolXMHQ\|20250321\|98.00C Delta0.3568 Imp Vol0.1931 Bid0 Gamma0.0859 Theoretical1.03 Ask2.05 Theta-0.0444 Intrinsic Value-1.94 Volume0 Vega0.0839 Time Value2.44 Open Interest1 Rho0.0182 Delta / Theta-8.0279 XMHQ Put 98.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolXMHQ\|20250321\|98.00P Delta-0.6293 Imp Vol0.2243 Bid1.65 Gamma0.0761 Theoretical3.02 Ask4.4 Theta-0.0417 Intrinsic Value1.94 Volume0 Vega0.0846 Time Value1.06 Open Interest1 Rho-0.0265 Delta / Theta15.0874
4.3	0%	0	1.75	0	99.00	4	0%	2.3	5.1	0
XMHQ Call 99.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 0% SymbolXMHQ\|20250321\|99.00C Delta0.297 Imp Vol0.2126 Bid0 Gamma0.0724 Theoretical0.88 Ask1.75 Theta-0.0447 Intrinsic Value-2.94 Volume0 Vega0.0778 Time Value7.24 Open Interest0 Rho0.0152 Delta / Theta-6.6504 XMHQ Put 99.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolXMHQ\|20250321\|99.00P Delta-0.7034 Imp Vol0.2232 Bid2.3 Gamma0.0704 Theoretical3.7 Ask5.1 Theta-0.0371 Intrinsic Value2.94 Volume0 Vega0.0773 Time Value1.06 Open Interest1 Rho-0.0278 Delta / Theta18.9675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMHQ Comments

Write your thoughts about Invesco S&P MidCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.84	+0.65	+0.01%
Nikkei 225	37,062.50	-761.00	-2.01%
Shanghai	3,312.19	-4.73	-0.14%
US 500	5,858.6	+8.7	+0.15%
US Tech 100	20,475.1	+49.5	+0.24%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.540	-0.129	-0.12%

Crude Oil WTI	68.19	-0.18	-0.26%
Brent Oil	71.22	-0.40	-0.56%
Natural Gas	4.148	-0.016	-0.38%
Gold	2,898.49	-2.61	-0.09%
Silver	32.145	-0.165	-0.51%
US Soybeans	1,011.63	+0.88	+0.09%
Copper	4.5790	-0.0118	-0.26%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.142	-0.038	-0.91%
U.S. 30Y	4.449	-0.015	-0.34%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+0.00	+0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	93.84	-2.22	-2.31%