Breaking News

Invesco S&P 100 Equal Weight ETF (EQWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.15 -1.21 -1.17%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 67,032
Bid/Ask: 0.00 / 0.00
Day's Range: 101.52 - 102.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 100 Equal Weight Options Chain

Get free option data for EQWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 100 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	5.9	0	99.00	0	0%	0	2.5	0
EQWL Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|99.00C Delta0.7445 Imp Vol0.2094 Bid1.5 Gamma0.0679 Theoretical3.7 Ask5.9 Theta-0.0508 Intrinsic Value2.72 Volume0 Vega0.0726 Time Value-2.72 Open Interest0 Rho0.0355 Delta / Theta-14.6561 EQWL Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|99.00P Delta-0.3057 Imp Vol0.2749 Bid0 Gamma0.0567 Theoretical1.25 Ask2.5 Theta-0.0571 Intrinsic Value-2.72 Volume0 Vega0.0792 Time Value2.72 Open Interest0 Rho-0.0141 Delta / Theta5.3551
0	0%	0.5	4.9	0	100.00	0	0%	0	2.7	0
EQWL Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|100.00C Delta0.7024 Imp Vol0.1708 Bid0.5 Gamma0.0898 Theoretical2.7 Ask4.9 Theta-0.0453 Intrinsic Value1.72 Volume0 Vega0.0783 Time Value-1.72 Open Interest0 Rho0.0339 Delta / Theta-15.5041 EQWL Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|100.00P Delta-0.3528 Imp Vol0.2444 Bid0 Gamma0.0676 Theoretical1.35 Ask2.7 Theta-0.0531 Intrinsic Value-1.72 Volume0 Vega0.0839 Time Value1.72 Open Interest0 Rho-0.0159 Delta / Theta6.641
0	0%	0	4.2	0	101.00	0	0%	0	3	0
EQWL Call 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|101.00C Delta0.6037 Imp Vol0.1754 Bid0 Gamma0.0973 Theoretical2.1 Ask4.2 Theta-0.0495 Intrinsic Value0.72 Volume0 Vega0.0871 Time Value-0.72 Open Interest0 Rho0.0293 Delta / Theta-12.2065 EQWL Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|101.00P Delta-0.4158 Imp Vol0.2152 Bid0 Gamma0.0834 Theoretical1.5 Ask3 Theta-0.0482 Intrinsic Value-0.72 Volume0 Vega0.088 Time Value0.72 Open Interest0 Rho-0.0184 Delta / Theta8.6266
					101.72	Price @ Dec 30, 2024 15:29 GMT
0	0%	0	3.3	0	102.00	0	0%	0	3.4	0
EQWL Call 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|102.00C Delta0.5046 Imp Vol0.1851 Bid0 Gamma0.0954 Theoretical1.65 Ask3.3 Theta-0.0522 Intrinsic Value-0.28 Volume0 Vega0.0901 Time Value0.28 Open Interest0 Rho0.0245 Delta / Theta-9.6601 EQWL Put 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|102.00P Delta-0.5017 Imp Vol0.1846 Bid0 Gamma0.0968 Theoretical1.7 Ask3.4 Theta-0.041 Intrinsic Value0.28 Volume0 Vega0.0899 Time Value-0.28 Open Interest0 Rho-0.021 Delta / Theta12.2249
0	0%	0	2.8	0	103.00	0	0%	0	4.3	0
EQWL Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|103.00C Delta0.4217 Imp Vol0.2067 Bid0 Gamma0.0838 Theoretical1.4 Ask2.8 Theta-0.0557 Intrinsic Value-1.28 Volume0 Vega0.0884 Time Value1.28 Open Interest0 Rho0.0205 Delta / Theta-7.574 EQWL Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|103.00P Delta-0.6069 Imp Vol0.1713 Bid0 Gamma0.1012 Theoretical2.15 Ask4.3 Theta-0.0354 Intrinsic Value1.28 Volume0 Vega0.0865 Time Value-1.28 Open Interest0 Rho-0.0241 Delta / Theta17.1511
0	0%	0	2.45	0	104.00	0	0%	0.1	4.9	0
EQWL Call 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|104.00C Delta0.3581 Imp Vol0.2292 Bid0 Gamma0.0721 Theoretical1.225 Ask2.45 Theta-0.0579 Intrinsic Value-2.28 Volume0 Vega0.0844 Time Value2.28 Open Interest0 Rho0.0174 Delta / Theta-6.1871 EQWL Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|104.00P Delta-0.7788 Imp Vol0.1273 Bid0.1 Gamma0.1079 Theoretical2.5 Ask4.9 Theta-0.0176 Intrinsic Value2.28 Volume0 Vega0.0656 Time Value-2.28 Open Interest0 Rho-0.0233 Delta / Theta44.2522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQWL Comments

Write your thoughts about Invesco S&P 100 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,926.9	+20.0	+0.34%
US Tech 100	21,283.3	+89.9	+0.42%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.835	-0.098	-0.09%

Crude Oil WTI	71.56	+0.57	+0.80%
Brent Oil	74.54	+0.55	+0.74%
Natural Gas	3.803	-0.133	-3.38%
Gold	2,623.61	+5.51	+0.21%
Silver	29.372	-0.040	-0.14%
US Soybeans	984.75	+2.75	+0.28%
Copper	4.0568	-0.0362	-0.88%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.527	-0.018	-0.40%
U.S. 30Y	4.734	-0.030	-0.63%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 100 E.	102.15	-1.21	-1.17%