Breaking News

Invesco S&P 100 Equal Weight ETF (EQWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.75 -0.22 -0.22%

01:58:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 184,127
Bid/Ask: 0.00 / 0.00
Day's Range: 101.40 - 102.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 100 Equal Weight Options Chain

Get free option data for EQWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 100 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.8	0	91.00	0	0%	0	0.75	0
EQWL Call 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|91.00C Delta0.8592 Imp Vol0.6003 Bid10.2 Gamma0.0193 Theoretical12 Ask13.8 Theta-0.1093 Intrinsic Value10.59 Volume0 Vega0.043 Time Value-10.59 Open Interest0 Rho0.0269 Delta / Theta-7.8619 EQWL Put 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|91.00P Delta-0.0875 Imp Vol0.4659 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0537 Intrinsic Value-10.59 Volume0 Vega0.0306 Time Value10.59 Open Interest0 Rho-0.0031 Delta / Theta1.6293
0	0%	8.2	12.8	0	92.00	0	0%	0	0.75	0
EQWL Call 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|92.00C Delta0.9073 Imp Vol0.4319 Bid8.2 Gamma0.02 Theoretical10.5 Ask12.8 Theta-0.0639 Intrinsic Value9.59 Volume0 Vega0.0319 Time Value-9.59 Open Interest0 Rho0.0292 Delta / Theta-14.193 EQWL Put 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|92.00P Delta-0.0933 Imp Vol0.4325 Bid0 Gamma0.0201 Theoretical0.38 Ask0.75 Theta-0.0522 Intrinsic Value-9.59 Volume0 Vega0.0321 Time Value9.59 Open Interest0 Rho-0.0033 Delta / Theta1.788
0	0%	7.2	11.8	0	93.00	0	0%	0	0.75	0
EQWL Call 93.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|93.00C Delta0.9009 Imp Vol0.3979 Bid7.2 Gamma0.0228 Theoretical9.5 Ask11.8 Theta-0.0622 Intrinsic Value8.59 Volume0 Vega0.0335 Time Value-8.59 Open Interest0 Rho0.0293 Delta / Theta-14.4746 EQWL Put 93.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|93.00P Delta-0.1 Imp Vol0.3989 Bid0 Gamma0.0229 Theoretical0.37 Ask0.75 Theta-0.0505 Intrinsic Value-8.59 Volume0 Vega0.0338 Time Value8.59 Open Interest0 Rho-0.0035 Delta / Theta1.979
					101.59	Price @ Nov 04, 2024 17:46 GMT
0	0%	0.95	3	0	102.00	1	0%	1	2	0
EQWL Call 102.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|102.00C Delta0.5215 Imp Vol0.2479 Bid0.95 Gamma0.0835 Theoretical1.98 Ask3 Theta-0.0799 Intrinsic Value-0.41 Volume0 Vega0.0767 Time Value0.41 Open Interest0 Rho0.0182 Delta / Theta-6.5299 EQWL Put 102.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolEQWL\|20241115\|102.00P Delta-0.4823 Imp Vol0.2033 Bid1 Gamma0.1167 Theoretical1.5 Ask2 Theta-0.0543 Intrinsic Value0.41 Volume0 Vega0.0766 Time Value0.59 Open Interest4 Rho-0.0149 Delta / Theta8.8799
0	0%	0	3	0	103.00	0	0%	0	3	0
EQWL Call 103.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|103.00C Delta0.4379 Imp Vol0.246 Bid0 Gamma0.0833 Theoretical1.5 Ask3 Theta-0.0775 Intrinsic Value-1.41 Volume0 Vega0.0758 Time Value1.41 Open Interest0 Rho0.0154 Delta / Theta-5.6536 EQWL Put 103.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|103.00P Delta-0.6439 Imp Vol0.1286 Bid0 Gamma0.1547 Theoretical1.5 Ask3 Theta-0.0288 Intrinsic Value1.41 Volume0 Vega0.0712 Time Value-1.41 Open Interest0 Rho-0.0172 Delta / Theta22.3605
0.85	0%	0.25	1.05	0	104.00	0	0%	1	4.8	0
EQWL Call 104.00 Exp: Nov 15, 2024 Last: 0.85 Chg.: 0% SymbolEQWL\|20241115\|104.00C Delta0.3025 Imp Vol0.1785 Bid0.25 Gamma0.1016 Theoretical0.65 Ask1.05 Theta-0.0501 Intrinsic Value-2.41 Volume0 Vega0.0672 Time Value3.26 Open Interest95 Rho0.0108 Delta / Theta-6.0364 EQWL Put 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEQWL\|20241115\|104.00P Delta-0.6581 Imp Vol0.2326 Bid1 Gamma0.0833 Theoretical2.9 Ask4.8 Theta-0.056 Intrinsic Value2.41 Volume0 Vega0.0704 Time Value-2.41 Open Interest0 Rho-0.0189 Delta / Theta11.7528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQWL Comments

Write your thoughts about Invesco S&P 100 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,136.10	-6.86	-0.10%
Nikkei 225	38,053.67	-1027.58	-2.63%
Shanghai	3,310.21	+38.20	+1.17%
US 500	5,718.5	-10.3	-0.18%
US Tech 100	20,006.6	-25.6	-0.13%
DAX	19,164.45	-90.52	-0.47%
Dollar Index	103.739	-0.464	-0.45%

Crude Oil WTI	71.47	+1.98	+2.85%
Brent Oil	75.03	+1.93	+2.64%
Natural Gas	2.749	+0.086	+3.23%
Gold	2,746.90	-2.30	-0.08%
Silver	32.627	-0.054	-0.17%
US Soybeans	997.00	+3.00	+0.30%
Copper	4.4310	+0.0595	+1.36%

Philippines 2Y	5.616	+0.011	+0.20%
Philippines 10Y	5.937	+0.036	+0.61%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.176	-0.027	-0.63%
U.S. 10Y	4.316	-0.051	-1.17%
U.S. 30Y	4.494	-0.065	-1.43%
Germany 10Y	2.3960	+0.0060	+0.25%

Alphabet C	170.84	-1.82	-1.05%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.63	-0.67	-1.13%
Booking	4,778.48	+29.37	+0.62%
Apple	221.79	-1.12	-0.50%
Alibaba ADR	98.64	+1.06	+1.08%
Tesla	244.75	-4.23	-1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 100 E.	101.75	-0.22	-0.22%