Breaking News

Invesco S&P 100 Equal Weight ETF (EQWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.09 +0.79 +0.74%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 60,088
Bid/Ask: 0.00 / 0.00
Day's Range: 106.50 - 107.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 100 Equal Weight Options Chain

Get free option data for EQWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 100 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14	0	95.00	0	0%	0	0.75	0
EQWL Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|95.00C Delta0.9058 Imp Vol0.3611 Bid10 Gamma0.0174 Theoretical12 Ask14 Theta-0.0452 Intrinsic Value12.17 Volume0 Vega0.0448 Time Value-12.17 Open Interest0 Rho0.0531 Delta / Theta-20.0461 EQWL Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|95.00P Delta-0.0856 Imp Vol0.3454 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-12.17 Volume0 Vega0.0417 Time Value12.17 Open Interest0 Rho-0.0055 Delta / Theta2.8246
0	0%	9	13	0	96.00	0	0%	0	0.75	0
EQWL Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|96.00C Delta0.9003 Imp Vol0.3359 Bid9 Gamma0.0195 Theoretical11 Ask13 Theta-0.0442 Intrinsic Value11.17 Volume0 Vega0.0467 Time Value-11.17 Open Interest0 Rho0.0534 Delta / Theta-20.3776 EQWL Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|96.00P Delta-0.0911 Imp Vol0.3214 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.0294 Intrinsic Value-11.17 Volume0 Vega0.0437 Time Value11.17 Open Interest0 Rho-0.0058 Delta / Theta3.0926
0	0%	8	12	0	97.00	0	0%	0	0.75	0
EQWL Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|97.00C Delta0.894 Imp Vol0.3107 Bid8 Gamma0.0221 Theoretical10 Ask12 Theta-0.0431 Intrinsic Value10.17 Volume0 Vega0.0489 Time Value-10.17 Open Interest0 Rho0.0536 Delta / Theta-20.7414 EQWL Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|97.00P Delta-0.0973 Imp Vol0.2974 Bid0 Gamma0.0217 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-10.17 Volume0 Vega0.0459 Time Value10.17 Open Interest0 Rho-0.0062 Delta / Theta3.4136
					107.17	Price @ Jan 30, 2025 21:06 GMT
0.65	0%	0.25	1.05	0	108.00	0	0%	0	4	0
EQWL Call 108.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolEQWL\|20250221\|108.00C Delta0.329 Imp Vol0.1145 Bid0.25 Gamma0.1184 Theoretical0.65 Ask1.05 Theta-0.0281 Intrinsic Value-0.83 Volume0 Vega0.0965 Time Value1.48 Open Interest1 Rho0.0216 Delta / Theta-11.7091 EQWL Put 108.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|108.00P Delta-0.723 Imp Vol0.1023 Bid0 Gamma0.1289 Theoretical2 Ask4 Theta-0.0138 Intrinsic Value0.83 Volume0 Vega0.0872 Time Value-0.83 Open Interest0 Rho-0.0296 Delta / Theta52.3657
0	0%	0	2	0	109.00	0	0%	1	5	0
EQWL Call 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|109.00C Delta0.3217 Imp Vol0.1833 Bid0 Gamma0.0733 Theoretical1 Ask2 Theta-0.042 Intrinsic Value-1.83 Volume0 Vega0.0956 Time Value1.83 Open Interest0 Rho0.0209 Delta / Theta-7.6514 EQWL Put 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|109.00P Delta-0.7724 Imp Vol0.1315 Bid1 Gamma0.0901 Theoretical3 Ask5 Theta-0.0167 Intrinsic Value1.83 Volume0 Vega0.0787 Time Value-1.83 Open Interest0 Rho-0.0311 Delta / Theta46.3619
0	0%	0	2	0	110.00	0	0%	1.3	5	0
EQWL Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|110.00C Delta0.2879 Imp Vol0.2139 Bid0 Gamma0.0598 Theoretical1 Ask2 Theta-0.0458 Intrinsic Value-2.83 Volume0 Vega0.091 Time Value2.83 Open Interest0 Rho0.0187 Delta / Theta-6.2795 EQWL Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250221\|110.00P Delta-0.6724 Imp Vol0.2729 Bid1.3 Gamma0.0504 Theoretical5 Ask5 Theta-0.0502 Intrinsic Value2.83 Volume0 Vega0.096 Time Value-2.83 Open Interest0 Rho-0.0359 Delta / Theta13.4006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQWL Comments

Write your thoughts about Invesco S&P 100 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,067.0	+27.7	+0.46%
US Tech 100	21,510.5	+99.0	+0.46%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	108.000	+0.191	+0.18%

Crude Oil WTI	72.91	+0.29	+0.40%
Brent Oil	75.97	+0.36	+0.48%
Natural Gas	3.067	-0.103	-3.25%
Gold	2,849.39	+55.89	+2.00%
Silver	32.633	+1.240	+3.95%
US Soybeans	1,044.00	-16.50	-1.56%
Copper	4.3063	+0.0233	+0.54%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.207	-0.019	-0.45%
U.S. 10Y	4.527	-0.028	-0.61%
U.S. 30Y	4.769	-0.021	-0.44%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 100 E.	107.09	+0.79	+0.74%