Breaking News

Invesco S&P SmallCap Quality ETF (XSHQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.41 -0.42 -0.90%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 74,991
Bid/Ask: 0.00 / 0.00
Day's Range: 46.30 - 46.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Quality Options Chain

Get free option data for XSHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.7	0	37.00	0	0%	0	1.6	0
XSHQ Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSHQ\|20241115\|37.00C Delta0.7823 Imp Vol1.6266 Bid5.1 Gamma0.0249 Theoretical8.7 Ask8.7 Theta-0.1776 Intrinsic Value9.4 Volume0 Vega0.0214 Time Value-9.4 Open Interest0 Rho0.007 Delta / Theta-4.4051 XSHQ Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSHQ\|20241115\|37.00P Delta-0.1615 Imp Vol1.1773 Bid0 Gamma0.0286 Theoretical0.8 Ask1.6 Theta-0.1039 Intrinsic Value-9.4 Volume0 Vega0.0178 Time Value9.4 Open Interest0 Rho-0.002 Delta / Theta1.5546
0	0%	4.2	7.9	0	38.00	0	0%	0	1.6	0
XSHQ Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSHQ\|20241115\|38.00C Delta0.9712 Imp Vol0.4779 Bid4.2 Gamma0.0189 Theoretical6.05 Ask7.9 Theta-0.0163 Intrinsic Value8.4 Volume0 Vega0.0048 Time Value-8.4 Open Interest0 Rho0.01 Delta / Theta-59.5841 XSHQ Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSHQ\|20241115\|38.00P Delta-0.1771 Imp Vol1.0577 Bid0 Gamma0.0338 Theoretical0.8 Ask1.6 Theta-0.0989 Intrinsic Value-8.4 Volume0 Vega0.0189 Time Value8.4 Open Interest0 Rho-0.0021 Delta / Theta1.7905
0	0%	3.1	6.9	0	39.00	0	0%	0	1.65	0
XSHQ Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSHQ\|20241115\|39.00C Delta0.7359 Imp Vol1.4268 Bid3.1 Gamma0.0315 Theoretical6.9 Ask6.9 Theta-0.1731 Intrinsic Value7.4 Volume0 Vega0.0238 Time Value-7.4 Open Interest0 Rho0.007 Delta / Theta-4.2513 XSHQ Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSHQ\|20241115\|39.00P Delta-0.1984 Imp Vol0.9504 Bid0 Gamma0.0403 Theoretical0.83 Ask1.65 Theta-0.0952 Intrinsic Value-7.4 Volume0 Vega0.0203 Time Value7.4 Open Interest0 Rho-0.0024 Delta / Theta2.0846
					46.4	Price @ Nov 07, 2024 21:16 GMT
0	0%	0	1.6	0	47.00	0	0%	1.35	5.1	0
XSHQ Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSHQ\|20241115\|47.00C Delta0.2877 Imp Vol0.6454 Bid0 Gamma0.0726 Theoretical0.8 Ask1.6 Theta-0.0816 Intrinsic Value-0.6 Volume0 Vega0.0248 Time Value0.6 Open Interest0 Rho0.0032 Delta / Theta-3.5237 XSHQ Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSHQ\|20241115\|47.00P Delta-0.8446 Imp Vol0.3873 Bid1.35 Gamma0.0863 Theoretical3.23 Ask5.1 Theta-0.0299 Intrinsic Value0.6 Volume0 Vega0.0173 Time Value-0.6 Open Interest0 Rho-0.0073 Delta / Theta28.2117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSHQ Comments

Write your thoughts about Invesco S&P SmallCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,978.1	+5.0	+0.08%
US Tech 100	21,106.6	+4.6	+0.02%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.22	+0.05	+0.07%
Brent Oil	75.58	+0.66	+0.88%
Natural Gas	2.700	+0.003	+0.11%
Gold	2,714.85	+0.75	+0.03%
Silver	32.145	+0.007	+0.02%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4320	-0.0045	-0.10%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.195	-0.025	-0.59%
U.S. 10Y	4.337	-0.005	-0.12%
U.S. 30Y	4.531	-0.013	-0.29%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	46.41	-0.42	-0.90%