Breaking News

Invesco S&P SmallCap Quality ETF (XSHQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.12 +0.48 +1.13%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 74,640
Bid/Ask: 0.00 / 0.00
Day's Range: 42.58 - 43.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Quality Options Chain

Get free option data for XSHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2024 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.2	0	35.00	0	0%	0	1.95	0
XSHQ Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|35.00C Delta0.8066 Imp Vol0.7645 Bid7.1 Gamma0.0183 Theoretical11.2 Ask11.2 Theta-0.0314 Intrinsic Value11.54 Volume0 Vega0.0539 Time Value-11.54 Open Interest0 Rho0.0485 Delta / Theta-25.6927 XSHQ Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|35.00P Delta-0.148 Imp Vol0.5767 Bid0 Gamma0.0204 Theoretical0.98 Ask1.95 Theta-0.0171 Intrinsic Value-11.54 Volume0 Vega0.0454 Time Value11.54 Open Interest0 Rho-0.0135 Delta / Theta8.6731
0	0%	6	10.2	0	36.00	0	0%	0	1.95	0
XSHQ Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|36.00C Delta0.7937 Imp Vol0.708 Bid6 Gamma0.0205 Theoretical10.2 Ask10.2 Theta-0.0304 Intrinsic Value10.54 Volume0 Vega0.0561 Time Value-10.54 Open Interest0 Rho0.0494 Delta / Theta-26.1048 XSHQ Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|36.00P Delta-0.1595 Imp Vol0.53 Bid0 Gamma0.0234 Theoretical0.98 Ask1.95 Theta-0.0164 Intrinsic Value-10.54 Volume0 Vega0.0477 Time Value10.54 Open Interest0 Rho-0.0144 Delta / Theta9.7328
0	0%	5.2	9.4	0	37.00	0	0%	0	2.05	0
XSHQ Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|37.00C Delta0.7722 Imp Vol0.6863 Bid5.2 Gamma0.0224 Theoretical9.4 Ask9.4 Theta-0.0311 Intrinsic Value9.54 Volume0 Vega0.0594 Time Value-9.54 Open Interest0 Rho0.0491 Delta / Theta-24.8243 XSHQ Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|37.00P Delta-0.1765 Imp Vol0.4936 Bid0 Gamma0.0268 Theoretical1.03 Ask2.05 Theta-0.0162 Intrinsic Value-9.54 Volume0 Vega0.0509 Time Value9.54 Open Interest0 Rho-0.0157 Delta / Theta10.8983
					46.54	Price @ Nov 09, 2024 20:32 GMT
0	0%	0	2.35	0	47.00	0	0%	1.35	5.5	0
XSHQ Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|47.00C Delta0.3444 Imp Vol0.2774 Bid0 Gamma0.0675 Theoretical1.18 Ask2.35 Theta-0.0156 Intrinsic Value-0.46 Volume0 Vega0.0724 Time Value0.46 Open Interest0 Rho0.0279 Delta / Theta-22.1218 XSHQ Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|47.00P Delta-0.7428 Imp Vol0.213 Bid1.35 Gamma0.0812 Theoretical3.42 Ask5.5 Theta-0.0063 Intrinsic Value0.46 Volume0 Vega0.0619 Time Value-0.46 Open Interest0 Rho-0.0418 Delta / Theta117.7565
0	0%	0	2.15	0	48.00	0	0%	2.15	6.4	0
XSHQ Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|48.00C Delta0.3041 Imp Vol0.3023 Bid0 Gamma0.0589 Theoretical1.08 Ask2.15 Theta-0.0158 Intrinsic Value-1.46 Volume0 Vega0.0688 Time Value1.46 Open Interest0 Rho0.0246 Delta / Theta-19.2025 XSHQ Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|48.00P Delta-0.814 Imp Vol0.2213 Bid2.15 Gamma0.0653 Theoretical4.28 Ask6.4 Theta-0.0052 Intrinsic Value1.46 Volume0 Vega0.0503 Time Value-1.46 Open Interest0 Rho-0.0375 Delta / Theta156.994
0	0%	0	2	0	49.00	0	0%	3.1	7.2	0
XSHQ Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|49.00C Delta0.2727 Imp Vol0.3268 Bid0 Gamma0.0517 Theoretical1 Ask2 Theta-0.0161 Intrinsic Value-2.46 Volume0 Vega0.0653 Time Value2.46 Open Interest0 Rho0.022 Delta / Theta-16.9889 XSHQ Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250117\|49.00P Delta-0.8769 Imp Vol0.2238 Bid3.1 Gamma0.0494 Theoretical5.15 Ask7.2 Theta-0.0036 Intrinsic Value2.46 Volume0 Vega0.0374 Time Value-2.46 Open Interest0 Rho-0.0324 Delta / Theta241.6252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSHQ Comments

Write your thoughts about Invesco S&P SmallCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	43.12	+0.48	+1.13%