Breaking News

Invesco S&P SmallCap Quality ETF (XSHQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.31 -0.02 -0.05%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 330,611
Bid/Ask: 0.00 / 0.00
Day's Range: 43.13 - 43.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Quality Options Chain

Get free option data for XSHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2024 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	0%	7	12	0	35.00	0	0%	0	2.5	0
XSHQ Call 35.00 Exp: Apr 17, 2025 Last: 7.5 Chg.: 0% SymbolXSHQ\|20250417\|35.00C Delta0.799 Imp Vol0.5769 Bid7 Gamma0.0166 Theoretical12 Ask12 Theta-0.0175 Intrinsic Value11.54 Volume0 Vega0.0825 Time Value-4.04 Open Interest2 Rho0.1033 Delta / Theta-45.5352 XSHQ Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|35.00P Delta-0.1616 Imp Vol0.4366 Bid0 Gamma0.0192 Theoretical1.25 Ask2.5 Theta-0.0087 Intrinsic Value-11.54 Volume0 Vega0.0719 Time Value11.54 Open Interest0 Rho-0.0329 Delta / Theta18.5999
0	0%	6.1	11.1	0	36.00	0	0%	0	2.5	0
XSHQ Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|36.00C Delta0.7839 Imp Vol0.5479 Bid6.1 Gamma0.0182 Theoretical11.1 Ask11.1 Theta-0.0174 Intrinsic Value10.54 Volume0 Vega0.0861 Time Value-10.54 Open Interest0 Rho0.1043 Delta / Theta-44.9416 XSHQ Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|36.00P Delta-0.1733 Imp Vol0.4037 Bid0 Gamma0.0218 Theoretical1.25 Ask2.5 Theta-0.0083 Intrinsic Value-10.54 Volume0 Vega0.0752 Time Value10.54 Open Interest0 Rho-0.0349 Delta / Theta20.8444
0	0%	5.3	10.1	0	37.00	0	0%	0	2.6	0
XSHQ Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|37.00C Delta0.7701 Imp Vol0.5074 Bid5.3 Gamma0.0204 Theoretical10.1 Ask10.1 Theta-0.0169 Intrinsic Value9.54 Volume0 Vega0.0892 Time Value-9.54 Open Interest0 Rho0.1061 Delta / Theta-45.5494 XSHQ Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|37.00P Delta-0.1896 Imp Vol0.3774 Bid0 Gamma0.0246 Theoretical1.3 Ask2.6 Theta-0.0081 Intrinsic Value-9.54 Volume0 Vega0.0795 Time Value9.54 Open Interest0 Rho-0.0377 Delta / Theta23.3244
					46.54	Price @ Nov 09, 2024 20:32 GMT
0	0%	0	3.3	0	47.00	0	0%	1.5	6.2	0
XSHQ Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|47.00C Delta0.4003 Imp Vol0.2131 Bid0 Gamma0.0617 Theoretical1.65 Ask3.3 Theta-0.0095 Intrinsic Value-0.46 Volume0 Vega0.1135 Time Value0.46 Open Interest0 Rho0.0712 Delta / Theta-42.3445 XSHQ Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|47.00P Delta-0.6481 Imp Vol0.2073 Bid1.5 Gamma0.0646 Theoretical3.85 Ask6.2 Theta-0.0043 Intrinsic Value0.46 Volume0 Vega0.1057 Time Value-0.46 Open Interest0 Rho-0.0855 Delta / Theta151.2455
0	0%	0	3.1	0	48.00	0	0%	2.2	7	0
XSHQ Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|48.00C Delta0.3616 Imp Vol0.2327 Bid0 Gamma0.0548 Theoretical1.55 Ask3.1 Theta-0.0097 Intrinsic Value-1.46 Volume0 Vega0.1101 Time Value1.46 Open Interest0 Rho0.0641 Delta / Theta-37.3412 XSHQ Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|48.00P Delta-0.719 Imp Vol0.21 Bid2.2 Gamma0.0582 Theoretical4.6 Ask7 Theta-0.0038 Intrinsic Value1.46 Volume0 Vega0.0937 Time Value-1.46 Open Interest0 Rho-0.0792 Delta / Theta190.355
0	0%	0	2.75	0	49.00	0	0%	2.95	7.7	0
XSHQ Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|49.00C Delta0.3224 Imp Vol0.2424 Bid0 Gamma0.0504 Theoretical1.38 Ask2.75 Theta-0.0095 Intrinsic Value-2.46 Volume0 Vega0.1054 Time Value2.46 Open Interest0 Rho0.0572 Delta / Theta-34.0636 XSHQ Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSHQ\|20250417\|49.00P Delta-0.7972 Imp Vol0.2029 Bid2.95 Gamma0.0506 Theoretical5.32 Ask7.7 Theta-0.0027 Intrinsic Value2.46 Volume0 Vega0.0762 Time Value-2.46 Open Interest0 Rho-0.0709 Delta / Theta292.6586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSHQ Comments

Write your thoughts about Invesco S&P SmallCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,064.50	-565.50	-1.43%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,058.3	-9.4	-0.16%
US Tech 100	21,431.9	-31.1	-0.15%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.72	+0.56	+0.52%

Crude Oil WTI	73.86	-0.11	-0.15%
Brent Oil	76.59	+0.41	+0.54%
Natural Gas	3.098	+0.010	+0.32%
Gold	2,796.99	-1.86	-0.07%
Silver	30.902	-0.043	-0.14%
US Soybeans	1,045.75	+0.75	+0.07%
Copper	4.2480	-0.0025	-0.06%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.170	0.000	0.00%
Philippines 20Y	6.430	0.000	0.00%
U.S. 2Y	4.195	-0.010	-0.24%
U.S. 10Y	4.536	-0.013	-0.29%
U.S. 30Y	4.780	-0.011	-0.23%
Germany 10Y	2.5605	+0.0575	+2.40%

Alphabet C	197.07	+3.30	+1.70%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.21	-0.78	-1.56%
Booking	4,684.68	+9.32	+0.20%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.95	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	43.31	-0.02	-0.05%