Breaking News

Invesco S&P 500® Enhanced Value ETF (SPVU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.22 -0.40 -0.77%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,516
Bid/Ask: 0.00 / 0.00
Day's Range: 51.22 - 51.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Enhanced Value Options Chain

Get free option data for SPVU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	3.2	0	48.00	0	0%	0	2	0
SPVU Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|48.00C Delta0.6431 Imp Vol0.1517 Bid0.4 Gamma0.1207 Theoretical1.8 Ask3.2 Theta-0.0126 Intrinsic Value1.59 Volume0 Vega0.076 Time Value-1.59 Open Interest0 Rho0.0517 Delta / Theta-51.0904 SPVU Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|48.00P Delta-0.3841 Imp Vol0.1781 Bid0 Gamma0.1073 Theoretical1 Ask2 Theta-0.0088 Intrinsic Value-1.59 Volume0 Vega0.0774 Time Value1.59 Open Interest0 Rho-0.0278 Delta / Theta43.4116
0	0%	0	2.35	0	49.00	0	0%	0	2.3	0
SPVU Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|49.00C Delta0.5163 Imp Vol0.1427 Bid0 Gamma0.1372 Theoretical1.18 Ask2.35 Theta-0.012 Intrinsic Value0.59 Volume0 Vega0.0812 Time Value-0.59 Open Interest0 Rho0.042 Delta / Theta-43.1806 SPVU Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|49.00P Delta-0.5072 Imp Vol0.1387 Bid0 Gamma0.1463 Theoretical1.15 Ask2.3 Theta-0.0064 Intrinsic Value-0.59 Volume0 Vega0.0801 Time Value0.59 Open Interest0 Rho-0.0325 Delta / Theta78.8371
					49.59	Price @ Dec 26, 2024 21:15 GMT
0	0%	0	1.9	0	50.00	0	0%	0.35	3.2	0
SPVU Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|50.00C Delta0.404 Imp Vol0.1678 Bid0 Gamma0.1133 Theoretical0.95 Ask1.9 Theta-0.0126 Intrinsic Value-0.41 Volume0 Vega0.0789 Time Value0.41 Open Interest0 Rho0.0328 Delta / Theta-32.0206 SPVU Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|50.00P Delta-0.6552 Imp Vol0.1418 Bid0.35 Gamma0.134 Theoretical1.78 Ask3.2 Theta-0.0056 Intrinsic Value0.41 Volume0 Vega0.0729 Time Value-0.41 Open Interest0 Rho-0.0357 Delta / Theta116.7301
0	0%	0	1.6	0	51.00	0	0%	1.05	4	0
SPVU Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|51.00C Delta0.3264 Imp Vol0.1918 Bid0 Gamma0.0923 Theoretical0.8 Ask1.6 Theta-0.0128 Intrinsic Value-1.41 Volume0 Vega0.0734 Time Value1.41 Open Interest0 Rho0.0264 Delta / Theta-25.4319 SPVU Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|51.00P Delta-0.785 Imp Vol0.1437 Bid1.05 Gamma0.1066 Theoretical2.53 Ask4 Theta-0.004 Intrinsic Value1.41 Volume0 Vega0.0567 Time Value-1.41 Open Interest0 Rho-0.0343 Delta / Theta196.8952
0	0%	0	0.45	0	52.00	0	0%	1.95	4.8	0
SPVU Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|52.00C Delta0.1583 Imp Vol0.1363 Bid0 Gamma0.087 Theoretical0.23 Ask0.45 Theta-0.0062 Intrinsic Value-2.41 Volume0 Vega0.0492 Time Value2.41 Open Interest0 Rho0.0131 Delta / Theta-25.7468 SPVU Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250221\|52.00P Delta-0.9128 Imp Vol0.1406 Bid1.95 Gamma0.0587 Theoretical3.38 Ask4.8 Theta-0.0017 Intrinsic Value2.41 Volume0 Vega0.0284 Time Value-2.41 Open Interest0 Rho-0.0209 Delta / Theta546.246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPVU Comments

Write your thoughts about Invesco S&P 500® Enhanced Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,322.39	-25.95	-0.41%
Nikkei 225	39,853.50	+238.00	+0.60%
Shanghai	3,260.32	+46.70	+1.45%
US 500	6,077.8	-8.5	-0.14%
US Tech 100	21,797.9	-55.1	-0.25%
DAX	21,254.27	-4.94	-0.02%
Dollar Index	108.120	+0.085	+0.08%

Crude Oil WTI	75.27	-0.17	-0.23%
Brent Oil	78.82	-0.11	-0.14%
Natural Gas	3.973	-0.027	-0.68%
Gold	2,762.32	-8.58	-0.31%
Silver	31.230	-0.190	-0.60%
US Soybeans	1,054.00	-2.50	-0.24%
Copper	4.2645	-0.0300	-0.70%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.319	+0.000	+0.00%
Philippines 20Y	6.465	+0.000	+0.00%
U.S. 2Y	4.293	-0.004	-0.09%
U.S. 10Y	4.606	+0.007	+0.15%
U.S. 30Y	4.820	+0.005	+0.10%
Germany 10Y	2.4985	-0.0005	0.00%

Alphabet C	200.03	+0.40	+0.20%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	47.60	-0.72	-1.49%
Booking	4,619.21	-67.20	-1.43%
Apple	223.83	+1.19	+0.53%
Alibaba ADR	86.40	+1.02	+1.19%
Tesla	415.11	-8.96	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	51.22	-0.40	-0.77%