Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.99 -0.05 -0.05%

05:00:09 - Closed. Currency in USD

After Hours

100.49

+0.50

+0.50%

8:59:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,003,775
Bid/Ask: 0.00 / 0.00
Day's Range: 98.16 - 100.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	21.8	0	80.00	0	0%	0	0.85	0
SPMO Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|80.00C Delta0.8648 Imp Vol1.0221 Bid18.3 Gamma0.0096 Theoretical21.8 Ask21.8 Theta-0.1446 Intrinsic Value19.9 Volume0 Vega0.0482 Time Value-19.9 Open Interest0 Rho0.0319 Delta / Theta-5.9812 SPMO Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|80.00P Delta-0.0609 Imp Vol0.6863 Bid0 Gamma0.0079 Theoretical0.43 Ask0.85 Theta-0.0502 Intrinsic Value-19.9 Volume0 Vega0.0267 Time Value19.9 Open Interest0 Rho-0.003 Delta / Theta1.2116
0	0%	13.4	16.9	0	85.00	0	0%	0	0.9	0
SPMO Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|85.00C Delta0.9808 Imp Vol0.3633 Bid13.4 Gamma0.0058 Theoretical15.15 Ask16.9 Theta-0.0203 Intrinsic Value14.9 Volume0 Vega0.0104 Time Value-14.9 Open Interest0 Rho0.0409 Delta / Theta-48.2162 SPMO Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|85.00P Delta-0.0786 Imp Vol0.5439 Bid0 Gamma0.0122 Theoretical0.45 Ask0.9 Theta-0.0483 Intrinsic Value-14.9 Volume0 Vega0.0325 Time Value14.9 Open Interest0 Rho-0.0038 Delta / Theta1.6285
0	0%	8.5	12	0	90.00	0	0%	0	0.9	0
SPMO Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|90.00C Delta0.9486 Imp Vol0.3004 Bid8.5 Gamma0.0158 Theoretical10.25 Ask12 Theta-0.0296 Intrinsic Value9.9 Volume0 Vega0.0234 Time Value-9.9 Open Interest0 Rho0.0417 Delta / Theta-32.0763 SPMO Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|90.00P Delta-0.1039 Imp Vol0.3942 Bid0 Gamma0.0207 Theoretical0.45 Ask0.9 Theta-0.0427 Intrinsic Value-9.9 Volume0 Vega0.04 Time Value9.9 Open Interest0 Rho-0.0049 Delta / Theta2.4362
					99.9	Price @ Feb 03, 2025 21:15 GMT
2.28	0%	1.35	2.2	0	100.00	1.25	0%	1.2	1.5	0
SPMO Call 100.00 Exp: Feb 21, 2025 Last: 2.28 Chg.: 0% SymbolSPMO\|20250221\|100.00C Delta0.5201 Imp Vol0.1936 Bid1.35 Gamma0.0928 Theoretical1.78 Ask2.2 Theta-0.0535 Intrinsic Value-0.1 Volume0 Vega0.0884 Time Value2.38 Open Interest32 Rho0.0248 Delta / Theta-9.7197 SPMO Put 100.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolSPMO\|20250221\|100.00P Delta-0.4861 Imp Vol0.1577 Bid1.2 Gamma0.1155 Theoretical1.35 Ask1.5 Theta-0.0338 Intrinsic Value0.1 Volume0 Vega0.0882 Time Value1.15 Open Interest46 Rho-0.0199 Delta / Theta14.3671
0.78	0%	0.85	1.55	1	101.00	0	0%	0.65	2.45	0
SPMO Call 101.00 Exp: Feb 21, 2025 Last: 0.78 Chg.: 0% SymbolSPMO\|20250221\|101.00C Delta0.4215 Imp Vol0.1799 Bid0.85 Gamma0.098 Theoretical1.2 Ask1.55 Theta-0.0482 Intrinsic Value-1.1 Volume1 Vega0.0868 Time Value1.88 Open Interest31 Rho0.0202 Delta / Theta-8.738 SPMO Put 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|101.00P Delta-0.6472 Imp Vol0.115 Bid0.65 Gamma0.1503 Theoretical1.55 Ask2.45 Theta-0.0206 Intrinsic Value1.1 Volume0 Vega0.0815 Time Value-1.1 Open Interest0 Rho-0.0226 Delta / Theta31.4457
0.83	10.67%	0.6	1.1	1	102.00	0	0%	0.95	3.1	0
SPMO Call 102.00 Exp: Feb 21, 2025 Last: 0.83 Chg.: 10.67% SymbolSPMO\|20250221\|102.00C Delta0.3268 Imp Vol0.1785 Bid0.6 Gamma0.0911 Theoretical0.83 Ask1.1 Theta-0.0435 Intrinsic Value-2.1 Volume1 Vega0.08 Time Value2.93 Open Interest120 Rho0.0157 Delta / Theta-7.5206 SPMO Put 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|102.00P Delta-0.644 Imp Vol0.2237 Bid0.95 Gamma0.0763 Theoretical3.1 Ask3.1 Theta-0.0451 Intrinsic Value2.1 Volume0 Vega0.0824 Time Value-2.1 Open Interest0 Rho-0.0253 Delta / Theta14.2782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.98	+181.94	+3.09%
Nikkei 225	38,804.50	+263.00	+0.68%
Shanghai	3,250.60	0.00	0.00%
US 500	5,985.6	-9.1	-0.15%
US Tech 100	21,260.0	-37.6	-0.18%
DAX	21,428.24	-303.81	-1.40%
Dollar Index	108.760	-0.117	-0.11%

Crude Oil WTI	71.85	-1.31	-1.79%
Brent Oil	75.10	-0.86	-1.13%
Natural Gas	3.270	-0.040	-1.21%
Gold	2,845.31	-11.79	-0.41%
Silver	32.335	-0.191	-0.59%
US Soybeans	1,049.88	-6.62	-0.63%
Copper	4.3240	-0.0065	-0.15%

Philippines 2Y	5.678	+0.000	+0.00%
Philippines 10Y	6.246	+0.000	+0.00%
Philippines 20Y	6.407	+0.000	+0.00%
U.S. 2Y	4.264	-0.002	-0.05%
U.S. 10Y	4.561	+0.018	+0.40%
U.S. 30Y	4.794	+0.023	+0.48%
Germany 10Y	2.3870	-0.0720	-2.85%

Alphabet C	202.64	-2.96	-1.44%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.69	-0.49	-1.00%
Booking	4,692.90	-44.66	-0.94%
Apple	228.01	-7.99	-3.39%
Alibaba ADR	98.61	-0.23	-0.23%
Tesla	383.68	-20.92	-5.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	99.99	-0.05	-0.05%