Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.57 +0.02 +0.02%

04:59:59 - Closed. Currency in USD

After Hours

97.00

+0.43

+0.45%

8:22:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 893,754
Bid/Ask: 0.00 / 0.00
Day's Range: 96.40 - 96.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	0%	10.8	14.5	0	84.00	1.05	0%	0	0.8	0
SPMO Call 84.00 Exp: Nov 15, 2024 Last: 11 Chg.: 0% SymbolSPMO\|20241115\|84.00C Delta0.8192 Imp Vol2.3079 Bid10.8 Gamma0.0159 Theoretical14.5 Ask14.5 Theta-1.0956 Intrinsic Value12.58 Volume0 Vega0.0188 Time Value-1.58 Open Interest1 Rho0.0035 Delta / Theta-0.7477 SPMO Put 84.00 Exp: Nov 15, 2024 Last: 1.05 Chg.: 0% SymbolSPMO\|20241115\|84.00P Delta-0.0823 Imp Vol1.4267 Bid0 Gamma0.0149 Theoretical0.4 Ask0.8 Theta-0.3868 Intrinsic Value-12.58 Volume0 Vega0.0109 Time Value13.63 Open Interest4 Rho-0.0004 Delta / Theta0.2127
0	0%	9.8	13.5	0	85.00	0	0%	0	0.8	0
SPMO Call 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPMO\|20241115\|85.00C Delta0.8107 Imp Vol2.1861 Bid9.8 Gamma0.0173 Theoretical13.5 Ask13.5 Theta-1.0678 Intrinsic Value11.58 Volume0 Vega0.0194 Time Value-11.58 Open Interest0 Rho0.0036 Delta / Theta-0.7593 SPMO Put 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPMO\|20241115\|85.00P Delta-0.0872 Imp Vol1.3352 Bid0 Gamma0.0166 Theoretical0.4 Ask0.8 Theta-0.3779 Intrinsic Value-11.58 Volume0 Vega0.0114 Time Value11.58 Open Interest0 Rho-0.0004 Delta / Theta0.2307
0	0%	8.8	12.5	0	86.00	0.35	0%	0	0.8	0
SPMO Call 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPMO\|20241115\|86.00C Delta0.8015 Imp Vol2.064 Bid8.8 Gamma0.0189 Theoretical12.5 Ask12.5 Theta-1.0383 Intrinsic Value10.58 Volume0 Vega0.02 Time Value-10.58 Open Interest0 Rho0.0036 Delta / Theta-0.7719 SPMO Put 86.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolSPMO\|20241115\|86.00P Delta-0.0927 Imp Vol1.2437 Bid0 Gamma0.0186 Theoretical0.4 Ask0.8 Theta-0.3683 Intrinsic Value-10.58 Volume0 Vega0.0119 Time Value10.93 Open Interest2 Rho-0.0005 Delta / Theta0.2517
					96.58	Price @ Nov 13, 2024 21:16 GMT
0.3	0%	0	1.8	0	97.00	0.9	0%	0	2.05	0
SPMO Call 97.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolSPMO\|20241115\|97.00C Delta0.4652 Imp Vol0.358 Bid0 Gamma0.1551 Theoretical0.9 Ask1.8 Theta-0.2605 Intrinsic Value-0.42 Volume0 Vega0.0285 Time Value0.72 Open Interest9 Rho0.0024 Delta / Theta-1.7859 SPMO Put 97.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: 0% SymbolSPMO\|20241115\|97.00P Delta-0.5427 Imp Vol0.3106 Bid0 Gamma0.1788 Theoretical1.03 Ask2.05 Theta-0.2144 Intrinsic Value0.42 Volume0 Vega0.0284 Time Value0.48 Open Interest8 Rho-0.0025 Delta / Theta2.5314
0.4	300%	0	0.5	1	98.00	2.9	0%	0	3.3	0
SPMO Call 98.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 300% SymbolSPMO\|20241115\|98.00C Delta0.2906 Imp Vol0.3101 Bid0 Gamma0.1544 Theoretical0.4 Ask0.5 Theta-0.1938 Intrinsic Value-1.42 Volume1 Vega0.0245 Time Value1.82 Open Interest14 Rho0.0015 Delta / Theta-1.4995 SPMO Put 98.00 Exp: Nov 15, 2024 Last: 2.9 Chg.: 0% SymbolSPMO\|20241115\|98.00P Delta-0.714 Imp Vol0.3055 Bid0 Gamma0.1614 Theoretical1.65 Ask3.3 Theta-0.1784 Intrinsic Value1.42 Volume0 Vega0.0243 Time Value1.48 Open Interest1 Rho-0.0031 Delta / Theta4.0034
0	0%	0	0.8	0	99.00	2.5	0%	0.55	4.2	0
SPMO Call 99.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPMO\|20241115\|99.00C Delta0.2326 Imp Vol0.418 Bid0 Gamma0.1021 Theoretical0.4 Ask0.8 Theta-0.2315 Intrinsic Value-2.42 Volume0 Vega0.0219 Time Value2.42 Open Interest0 Rho0.0012 Delta / Theta-1.0046 SPMO Put 99.00 Exp: Nov 15, 2024 Last: 2.5 Chg.: 0% SymbolSPMO\|20241115\|99.00P Delta-0.8831 Imp Vol0.2635 Bid0.55 Gamma0.1057 Theoretical2.38 Ask4.2 Theta-0.0846 Intrinsic Value2.42 Volume0 Vega0.014 Time Value0.08 Open Interest1 Rho-0.0032 Delta / Theta10.4372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,621.43	-92.90	-1.38%
Nikkei 225	38,775.00	+34.50	+0.09%
Shanghai	3,426.13	-13.15	-0.38%
US 500	5,982.6	-2.8	-0.05%
US Tech 100	21,018.4	-22.8	-0.11%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.547	+0.168	+0.16%

Crude Oil WTI	68.25	-0.18	-0.26%
Brent Oil	72.15	-0.13	-0.18%
Natural Gas	2.965	-0.013	-0.44%
Gold	2,565.45	-21.05	-0.81%
Silver	30.215	-0.448	-1.46%
US Soybeans	1,011.88	+5.38	+0.53%
Copper	4.0412	-0.0290	-0.71%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	6.034	+0.000	+0.00%
Philippines 20Y	6.155	+0.000	+0.00%
U.S. 2Y	4.317	+0.033	+0.78%
U.S. 10Y	4.482	+0.029	+0.65%
U.S. 30Y	4.657	+0.021	+0.46%
Germany 10Y	2.3855	-0.0015	0.00%

Alphabet C	180.49	-2.83	-1.54%
Golden Haven	2,150.00	-70.00	-3.15%
Anheuser Busch ADR	55.80	-0.20	-0.36%
Booking	4,987.44	-35.48	-0.71%
Apple	225.12	+0.89	+0.40%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.24	+1.75	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	96.57	+0.02	+0.02%