Breaking News

Invesco Senior Loan ETF (BKLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.60 +0.03 +0.15%

03:59:59 - Closed. Currency in USD

Pre Market

20.60

-0.00

-0.00%

17:27:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 15,814,208
Bid/Ask: 0.00 / 0.00
Day's Range: 20.59 - 20.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Senior Loan Options Chain

Get free option data for BKLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.3	0	11.00	0	0%	0	0.75	0
BKLN Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|11.00C Delta0.9103 Imp Vol8.1544 Bid8.8 Gamma0.013 Theoretical10.3 Ask10.3 Theta-0.5037 Intrinsic Value9.6 Volume0 Vega0.0025 Time Value-9.6 Open Interest0 Rho0.0004 Delta / Theta-1.8072 BKLN Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|11.00P Delta-0.0666 Imp Vol6.7928 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.3349 Intrinsic Value-9.6 Volume0 Vega0.002 Time Value9.6 Open Interest0 Rho-0.0001 Delta / Theta0.1989
0	0%	7.8	9.3	0	12.00	0	0%	0	0.75	0
BKLN Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|12.00C Delta0.8989 Imp Vol7.2636 Bid7.8 Gamma0.0159 Theoretical9.3 Ask9.3 Theta-0.49 Intrinsic Value8.6 Volume0 Vega0.0027 Time Value-8.6 Open Interest0 Rho0.0005 Delta / Theta-1.8346 BKLN Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|12.00P Delta-0.0752 Imp Vol6.0205 Bid0 Gamma0.0154 Theoretical0.38 Ask0.75 Theta-0.3258 Intrinsic Value-8.6 Volume0 Vega0.0022 Time Value8.6 Open Interest0 Rho-0.0001 Delta / Theta0.2309
0	0%	6.8	8.3	0	13.00	0	0%	0	0.75	0
BKLN Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|13.00C Delta0.8861 Imp Vol6.4418 Bid6.8 Gamma0.0196 Theoretical8.3 Ask8.3 Theta-0.474 Intrinsic Value7.6 Volume0 Vega0.0029 Time Value-7.6 Open Interest0 Rho0.0005 Delta / Theta-1.8695 BKLN Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|13.00P Delta-0.0851 Imp Vol5.3063 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.3153 Intrinsic Value-7.6 Volume0 Vega0.0024 Time Value7.6 Open Interest0 Rho-0.0001 Delta / Theta0.27
					20.6	Price @ Apr 15, 2025 19:49 GMT
0.05	0%	0	0.1	0	21.00	0.4	0%	0.35	0.45	7,010
BKLN Call 21.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolBKLN\|20250417\|21.00C Delta0.2029 Imp Vol0.291 Bid0 Gamma0.6358 Theoretical0.05 Ask0.1 Theta-0.0316 Intrinsic Value-0.4 Volume0 Vega0.0043 Time Value0.45 Open Interest81 Rho0.0002 Delta / Theta-6.4182 BKLN Put 21.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolBKLN\|20250417\|21.00P Delta-0.869 Imp Vol0.2184 Bid0.35 Gamma0.6428 Theoretical0.4 Ask0.45 Theta-0.0169 Intrinsic Value0.4 Volume7,010 Vega0.0032 Time Value0 Open Interest14,037 Rho-0.0007 Delta / Theta51.5456
0.03	0%	0	0.05	0	22.00	1.42	0%	0.1	2.75	0
BKLN Call 22.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolBKLN\|20250417\|22.00C Delta0.0663 Imp Vol0.5728 Bid0 Gamma0.1473 Theoretical0.02 Ask0.05 Theta-0.0282 Intrinsic Value-1.4 Volume0 Vega0.002 Time Value1.43 Open Interest848 Rho0.0001 Delta / Theta-2.3489 BKLN Put 22.00 Exp: Apr 17, 2025 Last: 1.42 Chg.: 0% SymbolBKLN\|20250417\|22.00P Delta-0.9006 Imp Vol0.6684 Bid0.1 Gamma0.1718 Theoretical1.43 Ask2.75 Theta-0.0435 Intrinsic Value1.4 Volume0 Vega0.0027 Time Value0.02 Open Interest0 Rho-0.0008 Delta / Theta20.68
0	0%	0	0.75	0	23.00	0	0%	1.8	2.9	0
BKLN Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|23.00C Delta0.2377 Imp Vol1.882 Bid0 Gamma0.1077 Theoretical0.38 Ask0.75 Theta-0.2223 Intrinsic Value-2.4 Volume0 Vega0.0047 Time Value2.4 Open Interest0 Rho0.0002 Delta / Theta-1.0691 BKLN Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|23.00P Delta-0.7241 Imp Vol2.1821 Bid1.8 Gamma0.1004 Theoretical2.9 Ask2.9 Theta-0.2772 Intrinsic Value2.4 Volume0 Vega0.0051 Time Value-2.4 Open Interest0 Rho-0.0008 Delta / Theta2.6123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKLN Comments

Write your thoughts about Invesco Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	33,913.00	-354.54	-1.03%
Shanghai	3,276.00	+8.34	+0.26%
US 500	5,364.9	-31.7	-0.59%
US Tech 100	18,602.4	-227.8	-1.21%
DAX	21,129.79	-101.73	-0.48%
Dollar Index	99.330	-0.632	-0.63%

Crude Oil WTI	62.00	+0.67	+1.09%
Brent Oil	65.36	+0.69	+1.07%
Natural Gas	3.259	-0.070	-2.10%
Gold	3,323.04	+82.64	+2.55%
Silver	33.010	+0.713	+2.21%
US Soybeans	1,034.38	-0.63	-0.06%
Copper	4.5923	-0.0337	-0.73%

Philippines 2Y	5.759	+0.034	+0.59%
Philippines 10Y	6.347	-0.017	-0.27%
Philippines 20Y	6.509	+0.061	+0.95%
U.S. 2Y	3.816	-0.012	-0.31%
U.S. 10Y	4.321	-0.002	-0.05%
U.S. 30Y	4.771	-0.005	-0.10%
Germany 10Y	2.5070	-0.0380	-1.49%

Alphabet C	158.68	-2.79	-1.73%
Golden Haven	2,320.00	+120.00	+5.45%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,612.44	+55.60	+1.22%
Apple	202.14	-0.38	-0.19%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Senior Lo.	20.60	+0.03	+0.15%
ERES Multigestion.	211.490	+0.030	+0.01%
Franklin Technolo.	34.560	+0.230	+0.67%
AMP IL Fixed Secu.	4.181	+0.005	+0.11%
SURA Renta Variab.	2.432	+0.022	+0.90%
Templeton Asian G.	3.024	-0.016	-0.53%
STANLIB Inflation.	1.054	+0.001	+0.10%
AB Global Core Eq.	16.51	+0.02	+0.12%