Breaking News

Invesco Senior Loan ETF (BKLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.12 +0.02 +0.09%

21/12 - Closed. Currency in USD

After Hours

21.16

+0.04

+0.19%

7:37:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 12,519,394
Bid/Ask: 0.00 / 0.00
Day's Range: 21.08 - 21.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Senior Loan Options Chain

Get free option data for BKLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.25	0	11.00	0.01	0%	0	0.75	0
BKLN Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250117\|11.00C Delta0.8754 Imp Vol3.6178 Bid8 Gamma0.0098 Theoretical12.25 Ask12.25 Theta-0.0784 Intrinsic Value10.12 Volume0 Vega0.0117 Time Value-10.12 Open Interest0 Rho0.0041 Delta / Theta-11.1602 BKLN Put 11.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolBKLN\|20250117\|11.00P Delta-0.0636 Imp Vol1.8986 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-10.12 Volume0 Vega0.0072 Time Value10.13 Open Interest2 Rho-0.0012 Delta / Theta2.5394
0	0%	7	11.25	0	12.00	0	0%	0	0.75	0
BKLN Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250117\|12.00C Delta0.8595 Imp Vol3.2672 Bid7 Gamma0.0118 Theoretical11.25 Ask11.25 Theta-0.0771 Intrinsic Value9.12 Volume0 Vega0.0127 Time Value-9.12 Open Interest0 Rho0.0046 Delta / Theta-11.1547 BKLN Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250117\|12.00P Delta-0.0715 Imp Vol1.6896 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-9.12 Volume0 Vega0.0078 Time Value9.12 Open Interest0 Rho-0.0013 Delta / Theta2.9329
0	0%	6	10.25	0	13.00	0.14	0%	0	0.75	0
BKLN Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250117\|13.00C Delta0.8424 Imp Vol2.9486 Bid6 Gamma0.0142 Theoretical10.25 Ask10.25 Theta-0.0752 Intrinsic Value8.12 Volume0 Vega0.0138 Time Value-8.12 Open Interest0 Rho0.0051 Delta / Theta-11.1983 BKLN Put 13.00 Exp: Jan 17, 2025 Last: 0.14 Chg.: 0% SymbolBKLN\|20250117\|13.00P Delta-0.0806 Imp Vol1.4966 Bid0 Gamma0.0174 Theoretical0.38 Ask0.75 Theta-0.0236 Intrinsic Value-8.12 Volume0 Vega0.0086 Time Value8.26 Open Interest1 Rho-0.0014 Delta / Theta3.4098
					21.12	Price @ Dec 21, 2024 20:41 GMT
0.02	0%	0	0.04	0	22.00	1.05	0%	0.24	3.15	0
BKLN Call 22.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolBKLN\|20250117\|22.00C Delta0.078 Imp Vol0.0999 Bid0 Gamma0.254 Theoretical0.02 Ask0.04 Theta-0.0017 Intrinsic Value-0.88 Volume0 Vega0.0084 Time Value0.9 Open Interest215 Rho0.0012 Delta / Theta-46.8637 BKLN Put 22.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolBKLN\|20250117\|22.00P Delta-0.5805 Imp Vol0.5264 Bid0.24 Gamma0.1296 Theoretical1.69 Ask3.15 Theta-0.0209 Intrinsic Value0.88 Volume0 Vega0.0224 Time Value0.17 Open Interest125 Rho-0.0085 Delta / Theta27.7158
0.02	0%	0	0.01	0	23.00	2.35	0%	1.1	2.85	0
BKLN Call 23.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolBKLN\|20250117\|23.00C Delta0.0171 Imp Vol0.1433 Bid0 Gamma0.0513 Theoretical0.01 Ask0.01 Theta-0.0007 Intrinsic Value-1.88 Volume0 Vega0.0024 Time Value1.9 Open Interest31 Rho0.0003 Delta / Theta-25.4657 BKLN Put 23.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: 0% SymbolBKLN\|20250117\|23.00P Delta-0.8533 Imp Vol0.2897 Bid1.1 Gamma0.1412 Theoretical1.98 Ask2.85 Theta-0.0061 Intrinsic Value1.88 Volume0 Vega0.013 Time Value0.47 Open Interest20 Rho-0.0091 Delta / Theta140.8813
0.02	0%	0	0.25	0	24.00	3.4	0%	1	5.15	0
BKLN Call 24.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolBKLN\|20250117\|24.00C Delta0.1213 Imp Vol0.3797 Bid0 Gamma0.0924 Theoretical0.12 Ask0.25 Theta-0.0083 Intrinsic Value-2.88 Volume0 Vega0.0116 Time Value2.9 Open Interest4 Rho0.0018 Delta / Theta-14.6044 BKLN Put 24.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolBKLN\|20250117\|24.00P Delta-0.8304 Imp Vol0.4614 Bid1 Gamma0.0965 Theoretical3.07 Ask5.15 Theta-0.0112 Intrinsic Value2.88 Volume0 Vega0.0144 Time Value0.52 Open Interest1 Rho-0.0103 Delta / Theta74.0146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKLN Comments

Write your thoughts about Invesco Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Senior Lo.	21.12	+0.02	+0.09%