Breaking News

Invesco S&P SmallCap Consumer Staples ETF (PSCC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.83 +0.14 +0.38%

22/02 - Closed. Currency in USD

After Hours

36.83

-0.00

-0.00%

5:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 9,298
Bid/Ask: 0.00 / 0.00
Day's Range: 36.67 - 37.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Consumer Staples Options Chain

Get free option data for PSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	11.2	0	32.00	0	0%	0	5	0
PSCC Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|32.00C Delta0.9762 Imp Vol0.2253 Bid6.2 Gamma0.011 Theoretical8.7 Ask11.2 Theta-0.0051 Intrinsic Value8.2 Volume0 Vega0.0127 Time Value-8.2 Open Interest0 Rho0.0962 Delta / Theta-191.1794 PSCC Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|32.00P Delta-0.2149 Imp Vol0.7325 Bid0 Gamma0.0255 Theoretical2.5 Ask5 Theta-0.0197 Intrinsic Value-8.2 Volume0 Vega0.0659 Time Value8.2 Open Interest0 Rho-0.0308 Delta / Theta10.8892
0	0%	5.2	10.2	0	33.00	0	0%	0	5	0
PSCC Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|33.00C Delta0.9797 Imp Vol0.1891 Bid5.2 Gamma0.0115 Theoretical7.7 Ask10.2 Theta-0.0049 Intrinsic Value7.2 Volume0 Vega0.0111 Time Value-7.2 Open Interest0 Rho0.0998 Delta / Theta-199.1187 PSCC Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|33.00P Delta-0.23 Imp Vol0.6801 Bid0 Gamma0.0199 Theoretical2.5 Ask5 Theta-0.0189 Intrinsic Value-7.2 Volume0 Vega0.0685 Time Value7.2 Open Interest0 Rho-0.0324 Delta / Theta12.1411
0	0%	4.3	9.3	0	34.00	0	0%	0	5	0
PSCC Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|34.00C Delta0.9442 Imp Vol0.2115 Bid4.3 Gamma0.0236 Theoretical6.8 Ask9.3 Theta-0.0063 Intrinsic Value6.2 Volume0 Vega0.0254 Time Value-6.2 Open Interest0 Rho0.0981 Delta / Theta-150.4203 PSCC Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|34.00P Delta-0.2469 Imp Vol0.6284 Bid0 Gamma0.0224 Theoretical2.5 Ask5 Theta-0.0181 Intrinsic Value-6.2 Volume0 Vega0.0712 Time Value6.2 Open Interest0 Rho-0.0338 Delta / Theta13.6561
					40.2	Price @ Nov 29, 2024 19:20 GMT
0	0%	0	3.3	0	41.00	0	0%	0	5	0
PSCC Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|41.00C Delta0.5021 Imp Vol0.1948 Bid0 Gamma0.0908 Theoretical1.65 Ask3.3 Theta-0.01 Intrinsic Value-0.8 Volume0 Vega0.09 Time Value0.8 Open Interest0 Rho0.0584 Delta / Theta-50.3818 PSCC Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|41.00P Delta-0.5035 Imp Vol0.258 Bid0 Gamma0.0705 Theoretical2.5 Ask5 Theta-0.0079 Intrinsic Value0.8 Volume0 Vega0.0891 Time Value-0.8 Open Interest0 Rho-0.0525 Delta / Theta63.8572
0	0%	0	2.7	0	42.00	0	0%	0	5	0
PSCC Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|42.00C Delta0.4225 Imp Vol0.2072 Bid0 Gamma0.0838 Theoretical1.35 Ask2.7 Theta-0.0099 Intrinsic Value-1.8 Volume0 Vega0.0883 Time Value1.8 Open Interest0 Rho0.0492 Delta / Theta-42.5452 PSCC Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCC\|20250321\|42.00P Delta-0.6281 Imp Vol0.1893 Bid0 Gamma0.0932 Theoretical2.5 Ask5 Theta-0.0047 Intrinsic Value1.8 Volume0 Vega0.0828 Time Value-1.8 Open Interest0 Rho-0.053 Delta / Theta134.0457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSCC Comments

Write your thoughts about Invesco S&P SmallCap Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	36.83	+0.14	+0.38%