Breaking News

Invesco S&P SmallCap Industrials ETF (PSCI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

137.21 +0.54 +0.40%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 29,141
Bid/Ask: 0.00 / 0.00
Day's Range: 135.59 - 137.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Industrials Options Chain

Get free option data for PSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.8	0	138.00	0	0%	0.35	2.6	0
PSCI Call 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|138.00C Delta0.7355 Imp Vol0.2151 Bid5.3 Gamma0.0349 Theoretical7.05 Ask8.8 Theta-0.0574 Intrinsic Value3.02 Volume0 Vega0.1427 Time Value-3.02 Open Interest0 Rho0.0913 Delta / Theta-12.806 PSCI Put 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|138.00P Delta-0.2615 Imp Vol0.2079 Bid0.35 Gamma0.0361 Theoretical1.47 Ask2.6 Theta-0.0391 Intrinsic Value-3.02 Volume0 Vega0.1418 Time Value3.02 Open Interest0 Rho-0.0317 Delta / Theta6.6924
0	0%	4.5	8	0	139.00	0	0%	0.55	2.85	0
PSCI Call 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|139.00C Delta0.7037 Imp Vol0.208 Bid4.5 Gamma0.0381 Theoretical6.25 Ask8 Theta-0.0579 Intrinsic Value2.02 Volume0 Vega0.1508 Time Value-2.02 Open Interest0 Rho0.0879 Delta / Theta-12.1492 PSCI Put 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|139.00P Delta-0.2963 Imp Vol0.2028 Bid0.55 Gamma0.0394 Theoretical1.7 Ask2.85 Theta-0.0401 Intrinsic Value-2.02 Volume0 Vega0.1506 Time Value2.02 Open Interest0 Rho-0.0356 Delta / Theta7.3802
0	0%	3.8	7.1	0	140.00	0	0%	0.85	3.1	0
PSCI Call 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|140.00C Delta0.6695 Imp Vol0.199 Bid3.8 Gamma0.0418 Theoretical5.45 Ask7.1 Theta-0.0576 Intrinsic Value1.02 Volume0 Vega0.158 Time Value-1.02 Open Interest0 Rho0.084 Delta / Theta-11.6316 PSCI Put 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|140.00P Delta-0.3357 Imp Vol0.1989 Bid0.85 Gamma0.0425 Theoretical1.97 Ask3.1 Theta-0.0411 Intrinsic Value-1.02 Volume0 Vega0.1587 Time Value1.02 Open Interest0 Rho-0.0393 Delta / Theta8.1631
					141.02	Price @ Dec 17, 2024 20:40 GMT
0	0%	2.9	5.3	0	142.00	0	0%	1.45	3.8	0
PSCI Call 142.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|142.00C Delta0.5838 Imp Vol0.1902 Bid2.9 Gamma0.047 Theoretical4.1 Ask5.3 Theta-0.0575 Intrinsic Value-0.98 Volume0 Vega0.1701 Time Value0.98 Open Interest0 Rho0.0739 Delta / Theta-10.1482 PSCI Put 142.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|142.00P Delta-0.4235 Imp Vol0.1898 Bid1.45 Gamma0.048 Theoretical2.63 Ask3.8 Theta-0.0411 Intrinsic Value0.98 Volume0 Vega0.1703 Time Value-0.98 Open Interest0 Rho-0.0483 Delta / Theta10.3172
0	0%	2.4	4.7	0	143.00	1.2	0%	1.9	4.2	0
PSCI Call 143.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|143.00C Delta0.5362 Imp Vol0.1894 Bid2.4 Gamma0.0481 Theoretical3.55 Ask4.7 Theta-0.0574 Intrinsic Value-1.98 Volume0 Vega0.1733 Time Value1.98 Open Interest0 Rho0.0681 Delta / Theta-9.3419 PSCI Put 143.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolPSCI\|20250117\|143.00P Delta-0.4728 Imp Vol0.1872 Bid1.9 Gamma0.0496 Theoretical3.05 Ask4.2 Theta-0.0406 Intrinsic Value1.98 Volume0 Vega0.1729 Time Value-0.78 Open Interest1 Rho-0.0526 Delta / Theta11.6575
0	0%	1.85	4.2	0	144.00	0	0%	2.4	4.7	0
PSCI Call 144.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|144.00C Delta0.4877 Imp Vol0.1872 Bid1.85 Gamma0.0489 Theoretical3.03 Ask4.2 Theta-0.0562 Intrinsic Value-2.98 Volume0 Vega0.1739 Time Value2.98 Open Interest0 Rho0.0621 Delta / Theta-8.6763 PSCI Put 144.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250117\|144.00P Delta-0.5232 Imp Vol0.1862 Bid2.4 Gamma0.0625 Theoretical3.55 Ask4.7 Theta-0.0397 Intrinsic Value2.98 Volume0 Vega0.1729 Time Value-2.98 Open Interest0 Rho-0.0566 Delta / Theta13.1798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSCI Comments

Write your thoughts about Invesco S&P SmallCap Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	6,017.6	-20.0	-0.33%
US Tech 100	21,681.2	-87.7	-0.40%
DAX	19,902.05	+53.28	+0.27%
Dollar Index	107.935	+0.042	+0.04%

Crude Oil WTI	69.77	+0.15	+0.22%
Brent Oil	72.97	+0.12	+0.16%
Natural Gas	3.436	+0.117	+3.53%
Gold	2,642.34	-11.56	-0.44%
Silver	30.240	-0.149	-0.49%
US Soybeans	986.62	-0.38	-0.04%
Copper	4.1160	-0.0115	-0.28%

Philippines 2Y	6.184	+0.085	+1.39%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.021	+0.34%
U.S. 2Y	4.335	+0.003	+0.07%
U.S. 10Y	4.606	+0.029	+0.63%
U.S. 30Y	4.805	+0.043	+0.90%
Germany 10Y	2.3770	+0.0520	+2.24%

Alphabet C	197.10	-0.47	-0.24%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	-0.02	-0.04%
Booking	5,096.04	-26.90	-0.53%
Apple	259.02	+0.82	+0.32%
Alibaba ADR	86.08	+0.56	+0.65%
Tesla	454.13	-8.15	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	137.21	+0.54	+0.40%