Breaking News

Invesco S&P SmallCap Energy ETF (PSCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.690 -0.190 -0.37%

04:59:59 - Closed. Currency in USD

After Hours

51.690

0.000

0.000%

5:19:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 29,662
Bid/Ask: 0.000 / 0.000
Day's Range: 51.325 - 52.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Energy Options Chain

Get free option data for PSCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	10.6	0	43.00	0	0%	0	1.8	0
PSCE Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|43.00C Delta0.9279 Imp Vol2.4632 Bid6.8 Gamma0.0207 Theoretical8.7 Ask10.6 Theta-0.4611 Intrinsic Value8.69 Volume0 Vega0.0037 Time Value-8.69 Open Interest0 Rho0.0011 Delta / Theta-2.0124 PSCE Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|43.00P Delta-0.1553 Imp Vol3.7551 Bid0 Gamma0.0236 Theoretical0.9 Ask1.8 Theta-1.206 Intrinsic Value-8.69 Volume0 Vega0.0064 Time Value8.69 Open Interest0 Rho-0.0002 Delta / Theta0.1288
0	0%	5.8	9.6	0	44.00	0	0%	0	1.8	0
PSCE Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|44.00C Delta0.9209 Imp Vol2.2164 Bid5.8 Gamma0.0247 Theoretical7.7 Ask9.6 Theta-0.4455 Intrinsic Value7.69 Volume0 Vega0.004 Time Value-7.69 Open Interest0 Rho0.0011 Delta / Theta-2.0671 PSCE Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|44.00P Delta-0.1678 Imp Vol3.434 Bid0 Gamma0.0271 Theoretical0.9 Ask1.8 Theta-1.1595 Intrinsic Value-7.69 Volume0 Vega0.0068 Time Value7.69 Open Interest0 Rho-0.0002 Delta / Theta0.1447
0	0%	4.8	8.6	0	45.00	0	0%	0	1.8	0
PSCE Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|45.00C Delta0.9124 Imp Vol1.9705 Bid4.8 Gamma0.03 Theoretical6.7 Ask8.6 Theta-0.428 Intrinsic Value6.69 Volume0 Vega0.0043 Time Value-6.69 Open Interest0 Rho0.0011 Delta / Theta-2.1317 PSCE Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|45.00P Delta-0.1823 Imp Vol3.1135 Bid0 Gamma0.0315 Theoretical0.9 Ask1.8 Theta-1.108 Intrinsic Value-6.69 Volume0 Vega0.0071 Time Value6.69 Open Interest0 Rho-0.0003 Delta / Theta0.1645
					51.69	Price @ Nov 14, 2024 21:12 GMT
0.4	0%	0	0.2	0	52.00	0	0%	0	2.05	0
PSCE Call 52.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolPSCE\|20241115\|52.00C Delta0.2376 Imp Vol0.2679 Bid0 Gamma0.4283 Theoretical0.1 Ask0.2 Theta-0.1132 Intrinsic Value-0.31 Volume0 Vega0.0083 Time Value0.71 Open Interest1 Rho0.0003 Delta / Theta-2.0991 PSCE Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|52.00P Delta-0.6055 Imp Vol0.679 Bid0 Gamma0.2106 Theoretical1.03 Ask2.05 Theta-0.3483 Intrinsic Value0.31 Volume0 Vega0.0104 Time Value-0.31 Open Interest0 Rho-0.0008 Delta / Theta1.7384
0	0%	0	1.8	0	53.00	0	0%	0	3.1	0
PSCE Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|53.00C Delta0.3607 Imp Vol1.4156 Bid0 Gamma0.0982 Theoretical0.9 Ask1.8 Theta-0.7162 Intrinsic Value-1.31 Volume0 Vega0.0101 Time Value1.31 Open Interest0 Rho0.0005 Delta / Theta-0.5037 PSCE Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|53.00P Delta-0.942 Imp Vol0.3566 Bid0 Gamma0.1256 Theoretical1.55 Ask3.1 Theta-0.0516 Intrinsic Value1.31 Volume0 Vega0.0031 Time Value-1.31 Open Interest0 Rho-0.0008 Delta / Theta18.2644
0	0%	0	1.8	0	54.00	0	0%	0.5	4.1	0
PSCE Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|54.00C Delta0.3142 Imp Vol1.7275 Bid0 Gamma0.0763 Theoretical0.9 Ask1.8 Theta-0.8277 Intrinsic Value-2.31 Volume0 Vega0.0096 Time Value2.31 Open Interest0 Rho0.0004 Delta / Theta-0.3796 PSCE Put 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSCE\|20241115\|54.00P Delta-0.6244 Imp Vol2.4079 Bid0.5 Gamma0.0585 Theoretical4.1 Ask4.1 Theta-1.2264 Intrinsic Value2.31 Volume0 Vega0.0102 Time Value-2.31 Open Interest0 Rho-0.0009 Delta / Theta0.5091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSCE Comments

Write your thoughts about Invesco S&P SmallCap Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,913.7	-35.5	-0.60%
US Tech 100	20,717.6	-181.1	-0.87%
DAX	19,228.55	-14.18	-0.07%
Dollar Index	106.477	-0.121	-0.11%

Crude Oil WTI	67.99	-0.71	-1.03%
Brent Oil	71.79	-0.77	-1.06%
Natural Gas	2.718	-0.067	-2.41%
Gold	2,570.20	-2.70	-0.10%
Silver	30.435	-0.134	-0.44%
US Soybeans	992.25	+5.25	+0.53%
Copper	4.1078	+0.0203	+0.50%

Philippines 2Y	5.772	+0.029	+0.50%
Philippines 10Y	6.158	+0.081	+1.33%
Philippines 20Y	6.260	+0.085	+1.38%
U.S. 2Y	4.331	+0.037	+0.85%
U.S. 10Y	4.445	+0.023	+0.52%
U.S. 30Y	4.603	+0.020	+0.44%
Germany 10Y	2.3450	+0.0020	+0.09%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	51.690	-0.190	-0.37%