Breaking News

Invesco S&P SmallCap Energy ETF (PSCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.470 -0.230 -0.44%

18/01 - Closed. Currency in USD

Pre Market

53.730

+1.260

+2.401%

21:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 17,069
Bid/Ask: 0.000 / 0.000
Day's Range: 52.331 - 53.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Energy Options Chain

Get free option data for PSCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.8	0	43.00	0	0%	0	1.9	0
PSCE Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|43.00C Delta0.9373 Imp Vol0.4461 Bid7.8 Gamma0.017 Theoretical9.8 Ask11.8 Theta-0.0175 Intrinsic Value9.47 Volume0 Vega0.02 Time Value-9.47 Open Interest0 Rho0.0377 Delta / Theta-53.5105 PSCE Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|43.00P Delta-0.1479 Imp Vol0.6944 Bid0 Gamma0.0205 Theoretical0.95 Ask1.9 Theta-0.0362 Intrinsic Value-9.47 Volume0 Vega0.0375 Time Value9.47 Open Interest0 Rho-0.0076 Delta / Theta4.0827
0	0%	6.9	10.8	0	44.00	0	0%	0	1.9	0
PSCE Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|44.00C Delta0.9228 Imp Vol0.4261 Bid6.9 Gamma0.0209 Theoretical8.85 Ask10.8 Theta-0.0191 Intrinsic Value8.47 Volume0 Vega0.0235 Time Value-8.47 Open Interest0 Rho0.0379 Delta / Theta-48.3473 PSCE Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|44.00P Delta-0.1587 Imp Vol0.6406 Bid0 Gamma0.0233 Theoretical0.95 Ask1.9 Theta-0.0349 Intrinsic Value-8.47 Volume0 Vega0.0393 Time Value8.47 Open Interest0 Rho-0.0081 Delta / Theta4.5438
0	0%	5.9	10	0	45.00	0	0%	0	1.9	0
PSCE Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|45.00C Delta0.8979 Imp Vol0.42 Bid5.9 Gamma0.0261 Theoretical7.95 Ask10 Theta-0.0221 Intrinsic Value7.47 Volume0 Vega0.0289 Time Value-7.47 Open Interest0 Rho0.0375 Delta / Theta-40.6656 PSCE Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|45.00P Delta-0.171 Imp Vol0.5871 Bid0 Gamma0.0267 Theoretical0.95 Ask1.9 Theta-0.0335 Intrinsic Value-7.47 Volume0 Vega0.0412 Time Value7.47 Open Interest0 Rho-0.0086 Delta / Theta5.1073
					52.47	Price @ Jan 17, 2025 21:11 GMT
0	0%	0.05	3	0	53.00	0	0%	0.05	3.1	0
PSCE Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|53.00C Delta0.482 Imp Vol0.262 Bid0.05 Gamma0.0937 Theoretical1.53 Ask3 Theta-0.0271 Intrinsic Value-0.53 Volume0 Vega0.0647 Time Value0.53 Open Interest0 Rho0.0228 Delta / Theta-17.7976 PSCE Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|53.00P Delta-0.5393 Imp Vol0.2097 Bid0.05 Gamma0.1187 Theoretical1.58 Ask3.1 Theta-0.0164 Intrinsic Value0.53 Volume0 Vega0.0642 Time Value-0.53 Open Interest0 Rho-0.0223 Delta / Theta32.8744
0	0%	0	2.6	0	54.00	0	0%	0.15	3.7	0
PSCE Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|54.00C Delta0.405 Imp Vol0.2904 Bid0 Gamma0.0823 Theoretical1.3 Ask2.6 Theta-0.0285 Intrinsic Value-1.53 Volume0 Vega0.0629 Time Value1.53 Open Interest0 Rho0.0191 Delta / Theta-14.2083 PSCE Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|54.00P Delta-0.7082 Imp Vol0.1625 Bid0.15 Gamma0.1354 Theoretical1.93 Ask3.7 Theta-0.0097 Intrinsic Value1.53 Volume0 Vega0.0549 Time Value-1.53 Open Interest0 Rho-0.0242 Delta / Theta73.1584
0	0%	0	2.35	0	55.00	0	0%	0.8	4.7	0
PSCE Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|55.00C Delta0.3495 Imp Vol0.3252 Bid0 Gamma0.0702 Theoretical1.18 Ask2.35 Theta-0.03 Intrinsic Value-2.53 Volume0 Vega0.0601 Time Value2.53 Open Interest0 Rho0.0164 Delta / Theta-11.6561 PSCE Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250221\|55.00P Delta-0.8198 Imp Vol0.1718 Bid0.8 Gamma0.3987 Theoretical2.75 Ask4.7 Theta-0.0073 Intrinsic Value2.53 Volume0 Vega0.0415 Time Value-2.53 Open Interest0 Rho-0.0224 Delta / Theta112.5145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSCE Comments

Write your thoughts about Invesco S&P SmallCap Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,020.4	+23.7	+0.40%
US Tech 100	21,545.1	+103.9	+0.48%
DAX	20,973.40	-31.52	-0.15%
Dollar Index	108.435	-0.768	-0.70%

Crude Oil WTI	75.48	-1.91	-2.47%
Brent Oil	78.83	-1.32	-1.65%
Natural Gas	3.810	-0.138	-3.50%
Gold	2,740.64	-8.06	-0.29%
Silver	31.223	+0.082	+0.26%
US Soybeans	1,054.38	+20.38	+1.97%
Copper	4.3125	-0.0560	-1.28%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.261	-0.011	-0.26%
U.S. 10Y	4.575	-0.036	-0.78%
U.S. 30Y	4.800	-0.045	-0.93%
Germany 10Y	2.4980	+0.0050	+0.20%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	52.470	-0.230	-0.44%