Breaking News

Invesco S&P 500® High Beta ETF (SPHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.95 -0.05 -0.06%

04:59:59 - Closed. Currency in USD

After Hours

86.95

0.00

0.00%

5:25:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 257,731
Bid/Ask: 0.00 / 0.00
Day's Range: 86.70 - 87.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Beta Options Chain

Get free option data for SPHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.3	0	74.00	0.05	0%	0	1.6	0
SPHB Call 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPHB\|20241115\|74.00C Delta0.8905 Imp Vol0.8291 Bid12.9 Gamma0.0149 Theoretical14.1 Ask15.3 Theta-0.1151 Intrinsic Value12.99 Volume0 Vega0.0284 Time Value-12.99 Open Interest0 Rho0.0192 Delta / Theta-7.7356 SPHB Put 74.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSPHB\|20241115\|74.00P Delta-0.1173 Imp Vol0.8609 Bid0 Gamma0.0151 Theoretical0.8 Ask1.6 Theta-0.1154 Intrinsic Value-12.99 Volume0 Vega0.0298 Time Value13.04 Open Interest30 Rho-0.0031 Delta / Theta1.0162
0	0%	12	14.4	0	75.00	0	0%	0	2	0
SPHB Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPHB\|20241115\|75.00C Delta0.8761 Imp Vol0.8129 Bid12 Gamma0.0166 Theoretical13.2 Ask14.4 Theta-0.1226 Intrinsic Value11.99 Volume0 Vega0.031 Time Value-11.99 Open Interest0 Rho0.0191 Delta / Theta-7.1467 SPHB Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPHB\|20241115\|75.00P Delta-0.1388 Imp Vol0.873 Bid0 Gamma0.0167 Theoretical1 Ask2 Theta-0.1315 Intrinsic Value-11.99 Volume0 Vega0.0335 Time Value11.99 Open Interest0 Rho-0.0036 Delta / Theta1.0555
0	0%	11	13.6	0	76.00	0	0%	0	1.8	0
SPHB Call 76.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPHB\|20241115\|76.00C Delta0.8611 Imp Vol0.7929 Bid11 Gamma0.0184 Theoretical12.3 Ask13.6 Theta-0.1289 Intrinsic Value10.99 Volume0 Vega0.0335 Time Value-10.99 Open Interest0 Rho0.0189 Delta / Theta-6.6791 SPHB Put 76.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPHB\|20241115\|76.00P Delta-0.1387 Imp Vol0.7915 Bid0 Gamma0.0185 Theoretical0.9 Ask1.8 Theta-0.1191 Intrinsic Value-10.99 Volume0 Vega0.0335 Time Value10.99 Open Interest0 Rho-0.0036 Delta / Theta1.1652
					86.99	Price @ Nov 04, 2024 20:45 GMT
2.75	0%	2.35	3.1	42	87.00	2.4	0%	1.95	2.9	42
SPHB Call 87.00 Exp: Nov 15, 2024 Last: 2.75 Chg.: 0% SymbolSPHB\|20241115\|87.00C Delta0.5404 Imp Vol0.421 Bid2.35 Gamma0.0622 Theoretical2.75 Ask3.1 Theta-0.1208 Intrinsic Value-0.01 Volume42 Vega0.0601 Time Value2.76 Open Interest132 Rho0.0134 Delta / Theta-4.4742 SPHB Put 87.00 Exp: Nov 15, 2024 Last: 2.4 Chg.: 0% SymbolSPHB\|20241115\|87.00P Delta-0.4614 Imp Vol0.4302 Bid1.95 Gamma0.0611 Theoretical2.4 Ask2.9 Theta-0.1129 Intrinsic Value0.01 Volume42 Vega0.0602 Time Value2.39 Open Interest8 Rho-0.0111 Delta / Theta4.0878
0	0%	1.7	2.55	0	88.00	2.1	0%	2.35	3.2	0
SPHB Call 88.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPHB\|20241115\|88.00C Delta0.475 Imp Vol0.3969 Bid1.7 Gamma0.0662 Theoretical2.13 Ask2.55 Theta-0.1139 Intrinsic Value-1.01 Volume0 Vega0.0603 Time Value1.01 Open Interest0 Rho0.0119 Delta / Theta-4.1713 SPHB Put 88.00 Exp: Nov 15, 2024 Last: 2.1 Chg.: 0% SymbolSPHB\|20241115\|88.00P Delta-0.5259 Imp Vol0.4059 Bid2.35 Gamma0.065 Theoretical2.78 Ask3.2 Theta-0.106 Intrinsic Value1.01 Volume0 Vega0.0603 Time Value1.09 Open Interest1 Rho-0.0123 Delta / Theta4.9626
2.78	0%	1.3	2.05	0	89.00	2.22	0%	2.9	3.7	0
SPHB Call 89.00 Exp: Nov 15, 2024 Last: 2.78 Chg.: 0% SymbolSPHB\|20241115\|89.00C Delta0.4086 Imp Vol0.3909 Bid1.3 Gamma0.0656 Theoretical1.68 Ask2.05 Theta-0.1089 Intrinsic Value-2.01 Volume0 Vega0.0589 Time Value4.79 Open Interest16 Rho0.0102 Delta / Theta-3.7507 SPHB Put 89.00 Exp: Nov 15, 2024 Last: 2.22 Chg.: 0% SymbolSPHB\|20241115\|89.00P Delta-0.5926 Imp Vol0.3957 Bid2.9 Gamma0.0651 Theoretical3.3 Ask3.7 Theta-0.0999 Intrinsic Value2.01 Volume0 Vega0.0588 Time Value0.21 Open Interest16 Rho-0.0136 Delta / Theta5.9316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHB Comments

Write your thoughts about Invesco S&P 500® High Beta ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,136.10	-6.86	-0.10%
Nikkei 225	38,053.67	-1027.58	-2.63%
Shanghai	3,310.21	+38.20	+1.17%
US 500	5,718.5	+5.8	+0.10%
US Tech 100	19,994.4	+27.8	+0.14%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.805	-0.398	-0.38%

Crude Oil WTI	71.58	-0.14	-0.20%
Brent Oil	75.21	+2.11	+2.89%
Natural Gas	2.778	-0.009	-0.32%
Gold	2,746.05	+0.15	+0.01%
Silver	32.568	-0.017	-0.05%
US Soybeans	997.25	+3.25	+0.33%
Copper	4.4292	-0.0013	-0.03%

Philippines 2Y	5.616	+0.011	+0.20%
Philippines 10Y	5.937	+0.036	+0.61%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.168	-0.008	-0.19%
U.S. 10Y	4.287	-0.022	-0.52%
U.S. 30Y	4.466	-0.029	-0.64%
Germany 10Y	2.3900	0.0000	0.00%

Alphabet C	170.70	-1.95	-1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.07	-0.85	-0.38%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	86.95	-0.05	-0.06%