Breaking News

Invesco S&P 500® High Beta ETF (SPHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.87 +0.74 +0.86%

01/03 - Closed. Currency in USD

After Hours

85.40

-1.47

-1.69%

5:06:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 183,523
Bid/Ask: 0.00 / 0.00
Day's Range: 85.10 - 86.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Beta Options Chain

Get free option data for SPHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	38	0	50.00	0.25	0%	0	1.4	0
SPHB Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250321\|50.00C Delta0.9424 Imp Vol1.7251 Bid35.2 Gamma0.0033 Theoretical38 Ask38 Theta-0.106 Intrinsic Value36.87 Volume0 Vega0.0234 Time Value-36.87 Open Interest0 Rho0.024 Delta / Theta-8.8902 SPHB Put 50.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolSPHB\|20250321\|50.00P Delta-0.0458 Imp Vol1.5769 Bid0 Gamma0.003 Theoretical0.7 Ask1.4 Theta-0.0766 Intrinsic Value-36.87 Volume0 Vega0.0196 Time Value37.12 Open Interest2 Rho-0.0024 Delta / Theta0.5981
0	0%	30.2	33	0	55.00	0.3	0%	0	1.4	0
SPHB Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250321\|55.00C Delta0.9335 Imp Vol1.4749 Bid30.2 Gamma0.0043 Theoretical33 Ask33 Theta-0.102 Intrinsic Value31.87 Volume0 Vega0.0262 Time Value-31.87 Open Interest0 Rho0.0264 Delta / Theta-9.1494 SPHB Put 55.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolSPHB\|20250321\|55.00P Delta-0.0533 Imp Vol1.3478 Bid0 Gamma0.004 Theoretical0.7 Ask1.4 Theta-0.0738 Intrinsic Value-31.87 Volume0 Vega0.0221 Time Value32.17 Open Interest8 Rho-0.0027 Delta / Theta0.7225
0	0%	25.2	28	0	60.00	0.35	0%	0	1.45	0
SPHB Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250321\|60.00C Delta0.9227 Imp Vol1.2445 Bid25.2 Gamma0.0057 Theoretical28 Ask28 Theta-0.0975 Intrinsic Value26.87 Volume0 Vega0.0294 Time Value-26.87 Open Interest0 Rho0.0286 Delta / Theta-9.4678 SPHB Put 60.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolSPHB\|20250321\|60.00P Delta-0.0641 Imp Vol1.1461 Bid0 Gamma0.0054 Theoretical0.73 Ask1.45 Theta-0.0724 Intrinsic Value-26.87 Volume0 Vega0.0255 Time Value27.22 Open Interest8 Rho-0.0032 Delta / Theta0.8851
					86.87	Price @ Mar 01, 2025 20:31 GMT
8.1	0%	2	3.5	0	87.00	1.95	0%	0.85	2.45	0
SPHB Call 87.00 Exp: Mar 21, 2025 Last: 8.1 Chg.: 0% SymbolSPHB\|20250321\|87.00C Delta0.5197 Imp Vol0.3349 Bid2 Gamma0.0585 Theoretical2.75 Ask3.5 Theta-0.0727 Intrinsic Value-0.13 Volume0 Vega0.081 Time Value8.23 Open Interest1 Rho0.0232 Delta / Theta-7.1484 SPHB Put 87.00 Exp: Mar 21, 2025 Last: 1.95 Chg.: 0% SymbolSPHB\|20250321\|87.00P Delta-0.4891 Imp Vol0.2059 Bid0.85 Gamma0.0962 Theoretical1.65 Ask2.45 Theta-0.0375 Intrinsic Value0.13 Volume0 Vega0.0809 Time Value1.82 Open Interest2 Rho-0.0198 Delta / Theta13.0403
1.59	0%	1.35	1.85	1	88.00	1.88	0%	2.4	2.9	0
SPHB Call 88.00 Exp: Mar 21, 2025 Last: 1.59 Chg.: 0% SymbolSPHB\|20250321\|88.00C Delta0.4387 Imp Vol0.2478 Bid1.35 Gamma0.0783 Theoretical1.59 Ask1.85 Theta-0.0538 Intrinsic Value-1.13 Volume1 Vega0.0802 Time Value2.72 Open Interest0 Rho0.02 Delta / Theta-8.1481 SPHB Put 88.00 Exp: Mar 21, 2025 Last: 1.88 Chg.: 0% SymbolSPHB\|20250321\|88.00P Delta-0.5618 Imp Vol0.2618 Bid2.4 Gamma0.0748 Theoretical2.65 Ask2.9 Theta-0.0476 Intrinsic Value1.13 Volume0 Vega0.08 Time Value0.75 Open Interest9 Rho-0.0226 Delta / Theta11.8016
0	0%	0	1.45	0	89.00	4.6	0%	2.9	3.6	0
SPHB Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250321\|89.00C Delta0.3111 Imp Vol0.1823 Bid0 Gamma0.0953 Theoretical0.73 Ask1.45 Theta-0.0358 Intrinsic Value-2.13 Volume0 Vega0.0718 Time Value2.13 Open Interest0 Rho0.0144 Delta / Theta-8.701 SPHB Put 89.00 Exp: Mar 21, 2025 Last: 4.6 Chg.: 0% SymbolSPHB\|20250321\|89.00P Delta-0.6361 Imp Vol0.2591 Bid2.9 Gamma0.0722 Theoretical3.25 Ask3.6 Theta-0.0441 Intrinsic Value2.13 Volume0 Vega0.0761 Time Value2.47 Open Interest1 Rho-0.0247 Delta / Theta14.4138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHB Comments

Write your thoughts about Invesco S&P 500® High Beta ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,965.1	+10.7	+0.18%
US Tech 100	20,948.9	+64.5	+0.31%
DAX	22,759.48	+264.20	+1.17%
Dollar Index	106.970	-0.588	-0.55%

Crude Oil WTI	69.36	-0.40	-0.57%
Brent Oil	72.50	-0.31	-0.43%
Natural Gas	3.829	-0.005	-0.13%
Gold	2,879.39	+30.89	+1.08%
Silver	31.963	+0.466	+1.48%
US Soybeans	1,024.50	-1.50	-0.15%
Copper	4.5813	+0.0333	+0.73%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.028	+0.033	+0.83%
U.S. 10Y	4.254	+0.025	+0.59%
U.S. 30Y	4.528	+0.013	+0.29%
Germany 10Y	2.4470	+0.0590	+2.47%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	86.87	+0.74	+0.86%