Breaking News

Invesco S&P 500® High Beta ETF (SPHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.21 +0.40 +0.42%

05:00:09 - Closed. Currency in USD

After Hours

93.00

-2.21

-2.32%

5:07:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 361,647
Bid/Ask: 0.00 / 0.00
Day's Range: 93.99 - 95.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Beta Options Chain

Get free option data for SPHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14	0	83.00	0	0%	0.05	2.3	0
SPHB Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|83.00C Delta0.879 Imp Vol0.4423 Bid12 Gamma0.017 Theoretical13 Ask14 Theta-0.0491 Intrinsic Value12.25 Volume0 Vega0.0538 Time Value-12.25 Open Interest0 Rho0.056 Delta / Theta-17.9033 SPHB Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|83.00P Delta-0.1533 Imp Vol0.5147 Bid0.05 Gamma0.0172 Theoretical1.18 Ask2.3 Theta-0.0545 Intrinsic Value-12.25 Volume0 Vega0.0633 Time Value12.25 Open Interest0 Rho-0.0114 Delta / Theta2.8102
0	0%	10.8	13	0	84.00	0.6	0%	0	1.95	0
SPHB Call 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|84.00C Delta0.8822 Imp Vol0.3959 Bid10.8 Gamma0.0186 Theoretical11.9 Ask13 Theta-0.0443 Intrinsic Value11.25 Volume0 Vega0.0528 Time Value-11.25 Open Interest0 Rho0.0571 Delta / Theta-19.9269 SPHB Put 84.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolSPHB\|20250221\|84.00P Delta-0.1471 Imp Vol0.4533 Bid0 Gamma0.019 Theoretical0.98 Ask1.95 Theta-0.0466 Intrinsic Value-11.25 Volume0 Vega0.0616 Time Value11.85 Open Interest25 Rho-0.0108 Delta / Theta3.1582
0	0%	9.9	11.7	0	85.00	0	0%	0	2.15	0
SPHB Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|85.00C Delta0.8866 Imp Vol0.3498 Bid9.9 Gamma0.0205 Theoretical10.8 Ask11.7 Theta-0.0394 Intrinsic Value10.25 Volume0 Vega0.0514 Time Value-10.25 Open Interest0 Rho0.0583 Delta / Theta-22.4966 SPHB Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|85.00P Delta-0.1631 Imp Vol0.4398 Bid0 Gamma0.021 Theoretical1.07 Ask2.15 Theta-0.0483 Intrinsic Value-10.25 Volume0 Vega0.066 Time Value10.25 Open Interest0 Rho-0.012 Delta / Theta3.3791
					95.25	Price @ Jan 23, 2025 21:05 GMT
0	0%	1.35	3.9	0	96.00	0	0%	2.25	4.8	0
SPHB Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|96.00C Delta0.4779 Imp Vol0.2764 Bid1.35 Gamma0.0538 Theoretical2.63 Ask3.9 Theta-0.0557 Intrinsic Value-0.75 Volume0 Vega0.1066 Time Value0.75 Open Interest0 Rho0.034 Delta / Theta-8.5758 SPHB Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|96.00P Delta-0.5242 Imp Vol0.2925 Bid2.25 Gamma0.0514 Theoretical3.53 Ask4.8 Theta-0.0487 Intrinsic Value0.75 Volume0 Vega0.1064 Time Value-0.75 Open Interest0 Rho-0.0343 Delta / Theta10.7654
0	0%	0.9	3.1	0	97.00	0	0%	2.55	5.2	0
SPHB Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|97.00C Delta0.4174 Imp Vol0.2568 Bid0.9 Gamma0.0568 Theoretical2 Ask3.1 Theta-0.0506 Intrinsic Value-1.75 Volume0 Vega0.1045 Time Value1.75 Open Interest0 Rho0.0299 Delta / Theta-8.2511 SPHB Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|97.00P Delta-0.5837 Imp Vol0.2705 Bid2.55 Gamma0.0546 Theoretical3.88 Ask5.2 Theta-0.0432 Intrinsic Value1.75 Volume0 Vega0.1041 Time Value-1.75 Open Interest0 Rho-0.0369 Delta / Theta13.5067
0	0%	0	3.5	0	98.00	4	0%	3.2	5.7	0
SPHB Call 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|98.00C Delta0.3696 Imp Vol0.2678 Bid0 Gamma0.0526 Theoretical1.75 Ask3.5 Theta-0.0505 Intrinsic Value-2.75 Volume0 Vega0.101 Time Value2.75 Open Interest0 Rho0.0265 Delta / Theta-7.3212 SPHB Put 98.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolSPHB\|20250221\|98.00P Delta-0.6407 Imp Vol0.2642 Bid3.2 Gamma0.0538 Theoretical4.45 Ask5.7 Theta-0.0397 Intrinsic Value2.75 Volume0 Vega0.0997 Time Value1.25 Open Interest3 Rho-0.0391 Delta / Theta16.1174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHB Comments

Write your thoughts about Invesco S&P 500® High Beta ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,378.86	+0.00	+0.00%
Nikkei 225	40,110.50	+107.00	+0.27%
Shanghai	3,224.48	-5.68	-0.18%
US 500	6,113.9	-4.8	-0.08%
US Tech 100	21,884.1	-16.8	-0.08%
DAX	21,411.53	-6.40	-0.03%
Dollar Index	107.960	+0.010	+0.01%

Crude Oil WTI	74.20	-0.42	-0.56%
Brent Oil	77.81	-0.08	-0.10%
Natural Gas	3.933	-0.009	-0.23%
Gold	2,767.35	+2.35	+0.08%
Silver	30.940	+0.098	+0.32%
US Soybeans	1,052.38	-11.62	-1.09%
Copper	4.3270	-0.0007	-0.02%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.336	+0.000	+0.00%
Philippines 20Y	6.442	+0.000	+0.00%
U.S. 2Y	4.276	-0.009	-0.21%
U.S. 10Y	4.635	-0.002	-0.04%
U.S. 30Y	4.862	-0.007	-0.14%
Germany 10Y	2.5130	0.0000	0.00%

Alphabet C	199.58	-0.45	-0.23%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.21	+0.61	+1.28%
Booking	4,818.14	+198.93	+4.31%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	95.21	+0.40	+0.42%