Breaking News

Invesco S&P 500® High Beta ETF (SPHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.19 +1.33 +1.46%

05:00:09 - Closed. Currency in USD

After Hours

90.86

-1.33

-1.44%

5:07:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 147,154
Bid/Ask: 0.00 / 0.00
Day's Range: 91.50 - 92.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Beta Options Chain

Get free option data for SPHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	10.8	0	83.00	0	0%	0	3.1	0
SPHB Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|83.00C Delta0.8581 Imp Vol0.3612 Bid6.6 Gamma0.0272 Theoretical8.7 Ask10.8 Theta-0.0481 Intrinsic Value9.23 Volume0 Vega0.0512 Time Value-9.23 Open Interest0 Rho0.0437 Delta / Theta-17.8319 SPHB Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|83.00P Delta-0.2169 Imp Vol0.5149 Bid0 Gamma0.025 Theoretical1.55 Ask3.1 Theta-0.0728 Intrinsic Value-9.23 Volume0 Vega0.067 Time Value9.23 Open Interest0 Rho-0.0121 Delta / Theta2.9811
0	0%	6.1	10	0	84.00	0.6	0%	0	2.75	0
SPHB Call 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|84.00C Delta0.8104 Imp Vol0.3891 Bid6.1 Gamma0.0305 Theoretical8.05 Ask10 Theta-0.0598 Intrinsic Value8.23 Volume0 Vega0.0618 Time Value-8.23 Open Interest0 Rho0.0413 Delta / Theta-13.561 SPHB Put 84.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolSPHB\|20250221\|84.00P Delta-0.2204 Imp Vol0.4509 Bid0 Gamma0.0289 Theoretical1.38 Ask2.75 Theta-0.064 Intrinsic Value-8.23 Volume0 Vega0.0676 Time Value8.83 Open Interest25 Rho-0.0122 Delta / Theta3.442
0	0%	4.8	9	0	85.00	1	0%	0	2.65	0
SPHB Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|85.00C Delta0.8102 Imp Vol0.3297 Bid4.8 Gamma0.0361 Theoretical6.9 Ask9 Theta-0.0519 Intrinsic Value7.23 Volume0 Vega0.0618 Time Value-7.23 Open Interest0 Rho0.042 Delta / Theta-15.5972 SPHB Put 85.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolSPHB\|20250221\|85.00P Delta-0.2333 Imp Vol0.4058 Bid0 Gamma0.0331 Theoretical1.33 Ask2.65 Theta-0.0592 Intrinsic Value-7.23 Volume0 Vega0.0698 Time Value8.23 Open Interest3 Rho-0.0127 Delta / Theta3.9376
					92.23	Price @ Jan 30, 2025 21:06 GMT
0	0%	0.4	5	0	93.00	0	0%	1.5	5.5	0
SPHB Call 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|93.00C Delta0.4352 Imp Vol0.3883 Bid0.4 Gamma0.0445 Theoretical2.7 Ask5 Theta-0.08 Intrinsic Value-0.77 Volume0 Vega0.0898 Time Value0.77 Open Interest0 Rho0.0232 Delta / Theta-5.4404 SPHB Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|93.00P Delta-0.6172 Imp Vol0.2618 Bid1.5 Gamma0.0648 Theoretical3.5 Ask5.5 Theta-0.0441 Intrinsic Value0.77 Volume0 Vega0.0868 Time Value-0.77 Open Interest0 Rho-0.0291 Delta / Theta14.0041
0	0%	0	4.8	0	94.00	0	0%	2	6	0
SPHB Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|94.00C Delta0.3955 Imp Vol0.3968 Bid0 Gamma0.0426 Theoretical2.4 Ask4.8 Theta-0.0796 Intrinsic Value-1.77 Volume0 Vega0.0878 Time Value1.77 Open Interest0 Rho0.0211 Delta / Theta-4.9678 SPHB Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|94.00P Delta-0.6967 Imp Vol0.2405 Bid2 Gamma0.07 Theoretical4 Ask6 Theta-0.0358 Intrinsic Value1.77 Volume0 Vega0.0793 Time Value-1.77 Open Interest0 Rho-0.0308 Delta / Theta19.4424
2.4	0%	0.25	2.9	0	95.00	0	0%	3.8	7	0
SPHB Call 95.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolSPHB\|20250221\|95.00C Delta0.326 Imp Vol0.3385 Bid0.25 Gamma0.0467 Theoretical1.58 Ask2.9 Theta-0.0637 Intrinsic Value-2.77 Volume0 Vega0.0822 Time Value5.17 Open Interest211 Rho0.0177 Delta / Theta-5.1183 SPHB Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250221\|95.00P Delta-0.6876 Imp Vol0.3262 Bid3.8 Gamma0.0483 Theoretical5.4 Ask7 Theta-0.0512 Intrinsic Value2.77 Volume0 Vega0.0805 Time Value-2.77 Open Interest0 Rho-0.0319 Delta / Theta13.4203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHB Comments

Write your thoughts about Invesco S&P 500® High Beta ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,601.50	+129.00	+0.33%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,082.0	+10.8	+0.18%
US Tech 100	21,597.6	+89.5	+0.42%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.18	+0.45	+0.62%
Brent Oil	76.10	+0.49	+0.65%
Natural Gas	3.104	+0.025	+0.81%
Gold	2,854.81	+9.61	+0.34%
Silver	32.745	+0.252	+0.78%
US Soybeans	1,044.00	0.00	0.00%
Copper	4.3108	+0.0010	+0.02%

Philippines 2Y	5.710	+0.052	+0.92%
Philippines 10Y	6.245	+0.045	+0.73%
Philippines 20Y	6.409	+0.059	+0.93%
U.S. 2Y	4.218	+0.021	+0.50%
U.S. 10Y	4.532	+0.020	+0.44%
U.S. 30Y	4.774	+0.015	+0.32%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	92.19	+1.33	+1.46%