Breaking News

Invesco Russell 1000 Equal Weight ETF (EQAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.15 +0.50 +1.05%

08/03 - Closed. Currency in USD

After Hours

48.15

-0.00

-0.00%

5:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 28,306
Bid/Ask: 0.00 / 0.00
Day's Range: 47.41 - 48.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Russell 1000 Equal Weight Options Chain

Get free option data for EQAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Russell 1000 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.5	0	37.00	0	0%	0	1.55	0
EQAL Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|37.00C Delta0.8599 Imp Vol1.3691 Bid9.6 Gamma0.0161 Theoretical12.5 Ask12.5 Theta-0.0998 Intrinsic Value11.15 Volume0 Vega0.0225 Time Value-11.15 Open Interest0 Rho0.0127 Delta / Theta-8.6155 EQAL Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|37.00P Delta-0.1166 Imp Vol1.2016 Bid0 Gamma0.0161 Theoretical0.78 Ask1.55 Theta-0.0737 Intrinsic Value-11.15 Volume0 Vega0.0198 Time Value11.15 Open Interest0 Rho-0.0026 Delta / Theta1.5814
0	0%	8.6	11.5	0	38.00	0	0%	0	1.55	0
EQAL Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|38.00C Delta0.8507 Imp Vol1.2742 Bid8.6 Gamma0.018 Theoretical11.5 Ask11.5 Theta-0.0971 Intrinsic Value10.15 Volume0 Vega0.0235 Time Value-10.15 Open Interest0 Rho0.013 Delta / Theta-8.7618 EQAL Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|38.00P Delta-0.1247 Imp Vol1.1149 Bid0 Gamma0.0182 Theoretical0.78 Ask1.55 Theta-0.0717 Intrinsic Value-10.15 Volume0 Vega0.0208 Time Value10.15 Open Interest0 Rho-0.0027 Delta / Theta1.7402
0	0%	7.6	10.5	0	39.00	0	0%	0	1.55	0
EQAL Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|39.00C Delta0.8405 Imp Vol1.1807 Bid7.6 Gamma0.0203 Theoretical10.5 Ask10.5 Theta-0.0942 Intrinsic Value9.15 Volume0 Vega0.0246 Time Value-9.15 Open Interest0 Rho0.0132 Delta / Theta-8.9251 EQAL Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|39.00P Delta-0.1339 Imp Vol1.0293 Bid0 Gamma0.0208 Theoretical0.77 Ask1.55 Theta-0.0694 Intrinsic Value-9.15 Volume0 Vega0.0218 Time Value9.15 Open Interest0 Rho-0.0029 Delta / Theta1.9282
					48.15	Price @ Mar 08, 2025 20:37 GMT
0	0%	0	1.75	0	49.00	0	0%	0	2.7	0
EQAL Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|49.00C Delta0.4285 Imp Vol0.2841 Bid0 Gamma0.1366 Theoretical0.88 Ask1.75 Theta-0.0376 Intrinsic Value-0.85 Volume0 Vega0.0397 Time Value0.85 Open Interest0 Rho0.0087 Delta / Theta-11.3976 EQAL Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|49.00P Delta-0.5902 Imp Vol0.2484 Bid0 Gamma0.1565 Theoretical1.35 Ask2.7 Theta-0.0276 Intrinsic Value0.85 Volume0 Vega0.0392 Time Value-0.85 Open Interest0 Rho-0.0104 Delta / Theta21.3611
0	0%	0	1.6	0	50.00	0	0%	0.6	3.5	0
EQAL Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|50.00C Delta0.3447 Imp Vol0.3573 Bid0 Gamma0.102 Theoretical0.8 Ask1.6 Theta-0.0435 Intrinsic Value-1.85 Volume0 Vega0.0372 Time Value1.85 Open Interest0 Rho0.0069 Delta / Theta-7.9301 EQAL Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|50.00P Delta-0.7299 Imp Vol0.2538 Bid0.6 Gamma0.1313 Theoretical2.05 Ask3.5 Theta-0.0232 Intrinsic Value1.85 Volume0 Vega0.0333 Time Value-1.85 Open Interest0 Rho-0.0117 Delta / Theta31.4395
0	0%	0	1.6	0	51.00	0	0%	1.55	4.5	0
EQAL Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|51.00C Delta0.299 Imp Vol0.4376 Bid0 Gamma0.0785 Theoretical0.8 Ask1.6 Theta-0.0496 Intrinsic Value-2.85 Volume0 Vega0.0351 Time Value2.85 Open Interest0 Rho0.006 Delta / Theta-6.025 EQAL Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20250321\|51.00P Delta-0.7824 Imp Vol0.3173 Bid1.55 Gamma0.0935 Theoretical3.03 Ask4.5 Theta-0.026 Intrinsic Value2.85 Volume0 Vega0.0296 Time Value-2.85 Open Interest0 Rho-0.0125 Delta / Theta30.1009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQAL Comments

Write your thoughts about Invesco Russell 1000 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,336.04	+37.75	+0.60%
Nikkei 225	37,023.50	+160.00	+0.43%
Shanghai	3,352.59	-19.96	-0.59%
US 500	5,740.4	-29.8	-0.52%
US Tech 100	20,082.5	-118.9	-0.59%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.852	+0.040	+0.04%

Crude Oil WTI	66.56	-0.48	-0.72%
Brent Oil	69.90	-0.46	-0.65%
Natural Gas	4.609	+0.210	+4.77%
Gold	2,916.09	+1.99	+0.07%
Silver	32.878	+0.069	+0.21%
US Soybeans	1,022.88	-2.13	-0.21%
Copper	4.6775	-0.0325	-0.69%

Philippines 2Y	5.943	+0.000	+0.00%
Philippines 10Y	6.258	+0.000	+0.00%
Philippines 20Y	6.526	+0.000	+0.00%
U.S. 2Y	3.979	-0.023	-0.57%
U.S. 10Y	4.277	-0.041	-0.95%
U.S. 30Y	4.580	-0.037	-0.80%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,378.00	+4.00	+0.17%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Russell 1.	48.15	+0.50	+1.05%