Breaking News

Invesco KBW Regional Banking ETF (KBWR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.50 +0.49 +0.82%

25/12 - Closed. Currency in USD

After Hours

59.26

-1.24

-2.05%

5:39:33 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 1,327
Bid/Ask: 0.00 / 0.00
Day's Range: 59.82 - 60.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Regional Banking Portfolio Options Chain

Get free option data for KBWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Regional Banking Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.1	0	55.00	0	0%	0	1.6	0
KBWR Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|55.00C Delta0.8416 Imp Vol0.3523 Bid4 Gamma0.0434 Theoretical5.55 Ask7.1 Theta-0.0287 Intrinsic Value5.5 Volume0 Vega0.0377 Time Value-5.5 Open Interest0 Rho0.0308 Delta / Theta-29.2956 KBWR Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|55.00P Delta-0.2003 Imp Vol0.4312 Bid0 Gamma0.0414 Theoretical0.8 Ask1.6 Theta-0.0372 Intrinsic Value-5.5 Volume0 Vega0.044 Time Value5.5 Open Interest0 Rho-0.008 Delta / Theta5.38
0	0%	3.2	6.1	0	56.00	0	0%	0	1.7	0
KBWR Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|56.00C Delta0.8055 Imp Vol0.3273 Bid3.2 Gamma0.0533 Theoretical4.65 Ask6.1 Theta-0.0303 Intrinsic Value4.5 Volume0 Vega0.043 Time Value-4.5 Open Interest0 Rho0.0299 Delta / Theta-26.5867 KBWR Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|56.00P Delta-0.2284 Imp Vol0.3883 Bid0 Gamma0.0496 Theoretical0.85 Ask1.7 Theta-0.0361 Intrinsic Value-4.5 Volume0 Vega0.0475 Time Value4.5 Open Interest0 Rho-0.009 Delta / Theta6.3306
0	0%	2.5	5.3	0	57.00	0	0%	0	1.95	0
KBWR Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|57.00C Delta0.7442 Imp Vol0.3269 Bid2.5 Gamma0.0624 Theoretical3.9 Ask5.3 Theta-0.0349 Intrinsic Value3.5 Volume0 Vega0.0503 Time Value-3.5 Open Interest0 Rho0.0279 Delta / Theta-21.3047 KBWR Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|57.00P Delta-0.2706 Imp Vol0.3571 Bid0 Gamma0.0591 Theoretical0.98 Ask1.95 Theta-0.0362 Intrinsic Value-3.5 Volume0 Vega0.0519 Time Value3.5 Open Interest0 Rho-0.0106 Delta / Theta7.4802
					60.5	Price @ Dec 24, 2024 19:10 GMT
0	0%	0.3	2.7	0	61.00	0	0%	1.2	3.6	0
KBWR Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|61.00C Delta0.4403 Imp Vol0.3046 Bid0.3 Gamma0.0824 Theoretical1.5 Ask2.7 Theta-0.039 Intrinsic Value-0.5 Volume0 Vega0.0619 Time Value0.5 Open Interest0 Rho0.0171 Delta / Theta-11.2911 KBWR Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|61.00P Delta-0.5613 Imp Vol0.3022 Bid1.2 Gamma0.0834 Theoretical2.4 Ask3.6 Theta-0.0356 Intrinsic Value0.5 Volume0 Vega0.0618 Time Value-0.5 Open Interest0 Rho-0.0205 Delta / Theta15.7867
0	0%	0.05	2.3	0	62.00	0	0%	1.65	4.3	0
KBWR Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|62.00C Delta0.3656 Imp Vol0.3122 Bid0.05 Gamma0.0766 Theoretical1.17 Ask2.3 Theta-0.0379 Intrinsic Value-1.5 Volume0 Vega0.059 Time Value1.5 Open Interest0 Rho0.0142 Delta / Theta-9.6396 KBWR Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|62.00P Delta-0.6464 Imp Vol0.2926 Bid1.65 Gamma0.0813 Theoretical2.98 Ask4.3 Theta-0.0321 Intrinsic Value1.5 Volume0 Vega0.0582 Time Value-1.5 Open Interest0 Rho-0.0229 Delta / Theta20.1622
0	0%	0	1.95	0	63.00	0	0%	2.3	5.2	0
KBWR Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|63.00C Delta0.3069 Imp Vol0.3306 Bid0 Gamma0.0676 Theoretical0.98 Ask1.95 Theta-0.0373 Intrinsic Value-2.5 Volume0 Vega0.0551 Time Value2.5 Open Interest0 Rho0.0119 Delta / Theta-8.2167 KBWR Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWR\|20250117\|63.00P Delta-0.7123 Imp Vol0.3048 Bid2.3 Gamma0.0717 Theoretical3.75 Ask5.2 Theta-0.0304 Intrinsic Value2.5 Volume0 Vega0.0534 Time Value-2.5 Open Interest0 Rho-0.0246 Delta / Theta23.4649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBWR Comments

Write your thoughts about Invesco KBW Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,517.68	-17.23	-0.26%
Nikkei 225	39,457.50	+420.65	+1.08%
Shanghai	3,395.41	+2.06	+0.06%
US 500	6,041.8	+3.9	+0.06%
US Tech 100	21,854.2	+55.2	+0.25%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.940	-0.083	-0.08%

Crude Oil WTI	70.34	+0.24	+0.34%
Brent Oil	73.39	+0.22	+0.30%
Natural Gas	3.431	-0.073	-2.08%
Gold	2,643.76	+8.26	+0.31%
Silver	30.363	+0.080	+0.26%
US Soybeans	973.75	3.75	0.39%
Copper	4.0998	-0.0027	-0.07%

Philippines 2Y	6.161	+0.000	+0.00%
Philippines 10Y	6.141	+0.000	+0.00%
Philippines 20Y	6.303	+0.000	+0.00%
U.S. 2Y	4.349	+0.019	+0.44%
U.S. 10Y	4.617	+0.029	+0.63%
U.S. 30Y	4.789	+0.029	+0.61%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Regio.	60.50	+0.49	+0.82%