Breaking News

Invesco KBW Property & Casualty Insurance ETF (KBWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.42 -1.55 -1.33%

01:44:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 6,287
Bid/Ask: 0.00 / 0.00
Day's Range: 115.42 - 117.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Property & Casualty Insurance Port Options Chain

Get free option data for KBWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Property & Casualty Insurance Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	21.4	0	98.00	3.2	0%	0	2.1	0
KBWP Call 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250117\|98.00C Delta0.9171 Imp Vol0.5445 Bid16.6 Gamma0.0101 Theoretical19 Ask21.4 Theta-0.0656 Intrinsic Value18.37 Volume0 Vega0.0426 Time Value-18.37 Open Interest0 Rho0.0504 Delta / Theta-13.9874 KBWP Put 98.00 Exp: Jan 17, 2025 Last: 3.2 Chg.: 0% SymbolKBWP\|20250117\|98.00P Delta-0.114 Imp Vol0.6357 Bid0 Gamma0.0109 Theoretical1.05 Ask2.1 Theta-0.0798 Intrinsic Value-18.37 Volume0 Vega0.0538 Time Value21.57 Open Interest1 Rho-0.0076 Delta / Theta1.4289
0	0%	15.5	20.4	0	99.00	3.4	0%	0	2.1	0
KBWP Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250117\|99.00C Delta0.9182 Imp Vol0.5077 Bid15.5 Gamma0.0107 Theoretical17.95 Ask20.4 Theta-0.0614 Intrinsic Value17.37 Volume0 Vega0.0421 Time Value-17.37 Open Interest0 Rho0.051 Delta / Theta-14.9468 KBWP Put 99.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolKBWP\|20250117\|99.00P Delta-0.1184 Imp Vol0.6086 Bid0 Gamma0.0117 Theoretical1.05 Ask2.1 Theta-0.0784 Intrinsic Value-17.37 Volume0 Vega0.0552 Time Value20.77 Open Interest1 Rho-0.0078 Delta / Theta1.5106
0	0%	14.6	19.4	0	100.00	3	0%	0	2.15	0
KBWP Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250117\|100.00C Delta0.9103 Imp Vol0.4944 Bid14.6 Gamma0.0118 Theoretical17 Ask19.4 Theta-0.0636 Intrinsic Value16.37 Volume0 Vega0.0451 Time Value-16.37 Open Interest0 Rho0.0511 Delta / Theta-14.3064 KBWP Put 100.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolKBWP\|20250117\|100.00P Delta-0.1247 Imp Vol0.5859 Bid0 Gamma0.0126 Theoretical1.08 Ask2.15 Theta-0.0782 Intrinsic Value-16.37 Volume0 Vega0.0573 Time Value19.37 Open Interest1 Rho-0.0082 Delta / Theta1.5952
					116.37	Price @ Dec 27, 2024 16:21 GMT
0	0%	0	3.8	0	117.00	0	0%	0	3.7	0
KBWP Call 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250117\|117.00C Delta0.4683 Imp Vol0.1946 Bid0 Gamma0.0734 Theoretical1.9 Ask3.8 Theta-0.0576 Intrinsic Value-0.63 Volume0 Vega0.1108 Time Value0.63 Open Interest0 Rho0.0302 Delta / Theta-8.1354 KBWP Put 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250117\|117.00P Delta-0.564 Imp Vol0.1367 Bid0 Gamma0.1057 Theoretical1.85 Ask3.7 Theta-0.0294 Intrinsic Value0.63 Volume0 Vega0.1091 Time Value-0.63 Open Interest0 Rho-0.0294 Delta / Theta19.1541
0	0%	0	3.4	0	118.00	0	0%	0.25	4.3	0
KBWP Call 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250117\|118.00C Delta0.4078 Imp Vol0.2144 Bid0 Gamma0.065 Theoretical1.7 Ask3.4 Theta-0.0606 Intrinsic Value-1.63 Volume0 Vega0.1082 Time Value1.63 Open Interest0 Rho0.0263 Delta / Theta-6.7267 KBWP Put 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250117\|118.00P Delta-0.7017 Imp Vol0.1159 Bid0.25 Gamma0.1117 Theoretical2.28 Ask4.3 Theta-0.0198 Intrinsic Value1.63 Volume0 Vega0.0952 Time Value-1.63 Open Interest0 Rho-0.0314 Delta / Theta35.4362
0	0%	0	2.95	0	119.00	0	0%	0.75	5.3	0
KBWP Call 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250117\|119.00C Delta0.3549 Imp Vol0.2271 Bid0 Gamma0.0588 Theoretical1.48 Ask2.95 Theta-0.0608 Intrinsic Value-2.63 Volume0 Vega0.1037 Time Value2.63 Open Interest0 Rho0.0229 Delta / Theta-5.8384 KBWP Put 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250117\|119.00P Delta-0.8231 Imp Vol0.1136 Bid0.75 Gamma0.0866 Theoretical3.03 Ask5.3 Theta-0.0132 Intrinsic Value2.63 Volume0 Vega0.0691 Time Value-2.63 Open Interest0 Rho-0.0267 Delta / Theta62.4203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBWP Comments

Write your thoughts about Invesco KBW Property & Casualty Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,939.1	-98.5	-1.63%
US Tech 100	21,337.6	-431.3	-1.98%
DAX	19,958.63	+109.86	+0.55%
Dollar Index	107.885	-0.008	-0.01%

Crude Oil WTI	70.23	+0.61	+0.88%
Brent Oil	73.44	+0.59	+0.81%
Natural Gas	3.349	+0.030	+0.90%
Gold	2,630.61	-23.29	-0.88%
Silver	29.955	-0.434	-1.43%
US Soybeans	982.00	-5.00	-0.51%
Copper	4.1218	-0.0057	-0.14%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.312	-0.020	-0.46%
U.S. 10Y	4.609	+0.030	+0.66%
U.S. 30Y	4.805	+0.043	+0.90%
Germany 10Y	2.3925	+0.0015	+0.06%

Alphabet C	192.33	-4.78	-2.42%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.31	-0.07	-0.13%
Booking	5,016.13	-79.91	-1.57%
Apple	254.15	-4.87	-1.88%
Alibaba ADR	85.03	-1.05	-1.22%
Tesla	433.14	-20.99	-4.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Prope.	115.42	-1.55	-1.33%