Breaking News

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.73 +0.08 +0.42%

00:38:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 34,665
Bid/Ask: 0.00 / 0.00
Day's Range: 17.65 - 17.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Premium Yield Equity REIT Portfoli Options Chain

Get free option data for KBWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Premium Yield Equity REIT Portfoli ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	5.2	0	14.00	0	0%	0	1.8	0
KBWY Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|14.00C Delta0.746 Imp Vol1.6951 Bid1.2 Gamma0.0345 Theoretical5.2 Ask5.2 Theta-0.0412 Intrinsic Value3.2 Volume0 Vega0.0176 Time Value-3.2 Open Interest0 Rho0.0078 Delta / Theta-18.1212 KBWY Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|14.00P Delta-0.2182 Imp Vol1.0977 Bid0 Gamma0.049 Theoretical0.9 Ask1.8 Theta-0.0235 Intrinsic Value-3.2 Volume0 Vega0.0162 Time Value3.2 Open Interest0 Rho-0.0042 Delta / Theta9.298
0	0%	0.2	4.1	0	15.00	0	0%	0	1.85	0
KBWY Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|15.00C Delta0.7066 Imp Vol1.3891 Bid0.2 Gamma0.0452 Theoretical4.1 Ask4.1 Theta-0.0364 Intrinsic Value2.2 Volume0 Vega0.0189 Time Value-2.2 Open Interest0 Rho0.0082 Delta / Theta-19.4166 KBWY Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|15.00P Delta-0.2626 Imp Vol0.9083 Bid0 Gamma0.0656 Theoretical0.93 Ask1.85 Theta-0.0214 Intrinsic Value-2.2 Volume0 Vega0.0179 Time Value2.2 Open Interest0 Rho-0.0049 Delta / Theta12.2958
0	0%	0	3.2	0	16.00	0	0%	0	1.85	0
KBWY Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|16.00C Delta0.7615 Imp Vol0.3764 Bid0 Gamma0.1501 Theoretical1.6 Ask3.2 Theta-0.01 Intrinsic Value1.2 Volume0 Vega0.017 Time Value-1.2 Open Interest0 Rho0.0117 Delta / Theta-75.9804 KBWY Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|16.00P Delta-0.324 Imp Vol0.7044 Bid0 Gamma0.0933 Theoretical0.93 Ask1.85 Theta-0.0181 Intrinsic Value-1.2 Volume0 Vega0.0197 Time Value1.2 Open Interest0 Rho-0.0058 Delta / Theta17.9289
					17.2	Price @ Feb 12, 2025 21:08 GMT
0	0%	0	0.3	0	18.00	0	0%	0	3	0
KBWY Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|18.00C Delta0.2563 Imp Vol0.1827 Bid0 Gamma0.3215 Theoretical0.15 Ask0.3 Theta-0.0049 Intrinsic Value-0.8 Volume0 Vega0.0177 Time Value0.8 Open Interest0 Rho0.0043 Delta / Theta-52.6298 KBWY Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|18.00P Delta-0.5724 Imp Vol0.4968 Bid0 Gamma0.1453 Theoretical1.5 Ask3 Theta-0.0133 Intrinsic Value0.8 Volume0 Vega0.0215 Time Value-0.8 Open Interest0 Rho-0.0093 Delta / Theta42.9577
0	0%	0	1.8	0	19.00	0	0%	0	4.1	0
KBWY Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|19.00C Delta0.379 Imp Vol0.7022 Bid0 Gamma0.0988 Theoretical0.9 Ask1.8 Theta-0.0205 Intrinsic Value-1.8 Volume0 Vega0.0209 Time Value1.8 Open Interest0 Rho0.0057 Delta / Theta-18.5163 KBWY Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|19.00P Delta-0.747 Imp Vol0.4179 Bid0 Gamma0.1425 Theoretical2.05 Ask4.1 Theta-0.0086 Intrinsic Value1.8 Volume0 Vega0.0174 Time Value-1.8 Open Interest0 Rho-0.0105 Delta / Theta86.8204
0	0%	0	1.8	0	20.00	0	0%	0.95	5.1	0
KBWY Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|20.00C Delta0.3395 Imp Vol0.8342 Bid0 Gamma0.0801 Theoretical0.9 Ask1.8 Theta-0.0232 Intrinsic Value-2.8 Volume0 Vega0.0201 Time Value2.8 Open Interest0 Rho0.005 Delta / Theta-14.6171 KBWY Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250321\|20.00P Delta-0.7967 Imp Vol0.5164 Bid0.95 Gamma0.2618 Theoretical3.02 Ask5.1 Theta-0.0094 Intrinsic Value2.8 Volume0 Vega0.0154 Time Value-2.8 Open Interest0 Rho-0.0111 Delta / Theta84.482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBWY Comments

Write your thoughts about Invesco KBW Premium Yield Equity REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,929.6	-24.8	-0.42%
US Tech 100	20,811.0	-73.4	-0.35%
DAX	23,137.97	+642.69	+2.86%
Dollar Index	106.460	-1.098	-1.02%

Crude Oil WTI	69.45	-0.31	-0.44%
Brent Oil	72.60	-0.21	-0.29%
Natural Gas	4.068	+0.234	+6.10%
Gold	2,900.49	+51.99	+1.83%
Silver	32.355	+0.859	+2.73%
US Soybeans	1,012.13	-13.88	-1.35%
Copper	4.6178	+0.0698	+1.53%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.995	0.000	0.00%
U.S. 10Y	4.187	-0.042	-0.99%
U.S. 30Y	4.471	-0.044	-0.97%
Germany 10Y	2.4875	-0.0045	-0.18%

Alphabet C	171.88	-0.34	-0.20%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.22	+1.38	+2.31%
Booking	4,985.00	-31.01	-0.62%
Apple	240.87	-0.97	-0.40%
Alibaba ADR	133.76	+1.25	+0.94%
Tesla	298.16	+5.18	+1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Premi.	17.73	+0.08	+0.42%