Breaking News

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.25 +0.19 +1.05%

21/12 - Closed. Currency in USD

After Hours

18.22

-0.03

-0.16%

5:55:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 113,171
Bid/Ask: 0.00 / 0.00
Day's Range: 17.84 - 18.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Premium Yield Equity REIT Portfoli Options Chain

Get free option data for KBWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Premium Yield Equity REIT Portfoli ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	5.1	0	15.00	0	0%	0	1.75	0
KBWY Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250117\|15.00C Delta0.7413 Imp Vol1.7748 Bid1.35 Gamma0.0361 Theoretical5.1 Ask5.1 Theta-0.0528 Intrinsic Value3.25 Volume0 Vega0.0163 Time Value-3.25 Open Interest0 Rho0.0064 Delta / Theta-14.0504 KBWY Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250117\|15.00P Delta-0.22 Imp Vol1.1642 Bid0 Gamma0.0505 Theoretical0.88 Ask1.75 Theta-0.0305 Intrinsic Value-3.25 Volume0 Vega0.0149 Time Value3.25 Open Interest0 Rho-0.0034 Delta / Theta7.2145
0	0%	0.4	4.1	0	16.00	0	0%	0	1.8	0
KBWY Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250117\|16.00C Delta0.7009 Imp Vol1.5095 Bid0.4 Gamma0.0456 Theoretical4.1 Ask4.1 Theta-0.0483 Intrinsic Value2.25 Volume0 Vega0.0175 Time Value-2.25 Open Interest0 Rho0.0066 Delta / Theta-14.5135 KBWY Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250117\|16.00P Delta-0.2645 Imp Vol0.9634 Bid0 Gamma0.0674 Theoretical0.9 Ask1.8 Theta-0.0277 Intrinsic Value-2.25 Volume0 Vega0.0165 Time Value2.25 Open Interest0 Rho-0.0039 Delta / Theta9.531
0	0%	0	3.1	0	17.00	0	0%	0	1.9	0
KBWY Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250117\|17.00C Delta0.7668 Imp Vol0.3868 Bid0 Gamma0.1569 Theoretical1.55 Ask3.1 Theta-0.0122 Intrinsic Value1.25 Volume0 Vega0.0154 Time Value-1.25 Open Interest0 Rho0.0095 Delta / Theta-62.7573 KBWY Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250117\|17.00P Delta-0.3293 Imp Vol0.7728 Bid0 Gamma0.093 Theoretical0.95 Ask1.9 Theta-0.0244 Intrinsic Value-1.25 Volume0 Vega0.0182 Time Value1.25 Open Interest0 Rho-0.0047 Delta / Theta13.4879
					18.25	Price @ Dec 20, 2024 21:09 GMT
0	0%	0	1.85	0	19.00	0.6	0%	0	2.85	0
KBWY Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250117\|19.00C Delta0.4423 Imp Vol0.6117 Bid0 Gamma0.128 Theoretical0.93 Ask1.85 Theta-0.0226 Intrinsic Value-0.75 Volume0 Vega0.0199 Time Value0.75 Open Interest0 Rho0.0055 Delta / Theta-19.5319 KBWY Put 19.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolKBWY\|20250117\|19.00P Delta-0.589 Imp Vol0.4953 Bid0 Gamma0.157 Theoretical1.43 Ask2.85 Theta-0.0161 Intrinsic Value0.75 Volume0 Vega0.0196 Time Value-0.15 Open Interest4 Rho-0.0075 Delta / Theta36.573
0.1	0%	0	0.15	0	20.00	0	0%	0.05	3.9	0
KBWY Call 20.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolKBWY\|20250117\|20.00C Delta0.1176 Imp Vol0.2662 Bid0 Gamma0.1468 Theoretical0.08 Ask0.15 Theta-0.005 Intrinsic Value-1.75 Volume0 Vega0.0099 Time Value1.85 Open Interest4 Rho0.0016 Delta / Theta-23.5742 KBWY Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250117\|20.00P Delta-0.7884 Imp Vol0.3953 Bid0.05 Gamma0.1486 Theoretical1.98 Ask3.9 Theta-0.0089 Intrinsic Value1.75 Volume0 Vega0.0145 Time Value-1.75 Open Interest0 Rho-0.0083 Delta / Theta88.8154
0.05	0%	0	1.75	0	21.00	0	0%	1.05	4.9	0
KBWY Call 21.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolKBWY\|20250117\|21.00C Delta0.3324 Imp Vol0.9 Bid0 Gamma0.08 Theoretical0.88 Ask1.75 Theta-0.0301 Intrinsic Value-2.75 Volume0 Vega0.0183 Time Value2.8 Open Interest2 Rho0.004 Delta / Theta-11.0476 KBWY Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250117\|21.00P Delta-0.8266 Imp Vol0.5131 Bid1.05 Gamma0.1013 Theoretical2.98 Ask4.9 Theta-0.0103 Intrinsic Value2.75 Volume0 Vega0.0128 Time Value-2.75 Open Interest0 Rho-0.0086 Delta / Theta79.9845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBWY Comments

Write your thoughts about Invesco KBW Premium Yield Equity REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,906.50	+183.00	+0.47%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,950.5	+19.6	+0.33%
US Tech 100	21,362.6	+68.3	+0.32%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.525	+0.175	+0.16%

Crude Oil WTI	69.63	+0.17	+0.24%
Brent Oil	72.64	+0.08	+0.11%
Natural Gas	3.479	+0.540	+18.37%
Gold	2,640.11	-4.99	-0.19%
Silver	30.145	+0.187	+0.62%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1103	+0.0128	+0.31%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.312	0.000	0.01%
U.S. 10Y	4.527	+0.004	+0.09%
U.S. 30Y	4.727	+0.011	+0.24%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Premi.	18.25	+0.19	+1.05%