Breaking News

Invesco KBW Bank ETF (KBWB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.91 +0.03 +0.04%

05:00:09 - Closed. Currency in USD

After Hours

71.28

+0.37

+0.52%

5:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 1,119,557
Bid/Ask: 0.00 / 0.00
Day's Range: 70.81 - 72.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Bank Portfolio Options Chain

Get free option data for KBWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Bank Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.7	0	50.00	0.05	0%	0	1.2	0
KBWB Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250221\|50.00C Delta0.9294 Imp Vol1.0437 Bid19.3 Gamma0.0072 Theoretical21.7 Ask21.7 Theta-0.0578 Intrinsic Value20.91 Volume0 Vega0.0239 Time Value-20.91 Open Interest0 Rho0.0279 Delta / Theta-16.0829 KBWB Put 50.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolKBWB\|20250221\|50.00P Delta-0.0673 Imp Vol1.026 Bid0 Gamma0.0071 Theoretical0.6 Ask1.2 Theta-0.0513 Intrinsic Value-20.91 Volume0 Vega0.0232 Time Value20.96 Open Interest1 Rho-0.0031 Delta / Theta1.3125
0	0%	15.5	16.8	0	55.00	0	0%	0	1.2	0
KBWB Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250221\|55.00C Delta0.978 Imp Vol0.5224 Bid15.5 Gamma0.0055 Theoretical16.15 Ask16.8 Theta-0.0149 Intrinsic Value15.91 Volume0 Vega0.0091 Time Value-15.91 Open Interest0 Rho0.0336 Delta / Theta-65.6196 KBWB Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250221\|55.00P Delta-0.0843 Imp Vol0.802 Bid0 Gamma0.0108 Theoretical0.6 Ask1.2 Theta-0.0475 Intrinsic Value-15.91 Volume0 Vega0.0276 Time Value15.91 Open Interest0 Rho-0.0038 Delta / Theta1.7767
0	0%	14.7	15.8	0	56.00	0	0%	0	0.75	0
KBWB Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250221\|56.00C Delta0.959 Imp Vol0.5685 Bid14.7 Gamma0.0086 Theoretical15.25 Ask15.8 Theta-0.0236 Intrinsic Value14.91 Volume0 Vega0.0155 Time Value-14.91 Open Interest0 Rho0.0333 Delta / Theta-40.5775 KBWB Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250221\|56.00P Delta-0.0667 Imp Vol0.6719 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-14.91 Volume0 Vega0.0231 Time Value14.91 Open Interest0 Rho-0.003 Delta / Theta2.0088
					70.91	Price @ Jan 29, 2025 21:11 GMT
1.4	0%	1.2	1.9	0	71.00	0	0%	0	1.6	0
KBWB Call 71.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolKBWB\|20250221\|71.00C Delta0.5226 Imp Vol0.2101 Bid1.2 Gamma0.1063 Theoretical1.55 Ask1.9 Theta-0.0357 Intrinsic Value-0.09 Volume0 Vega0.0709 Time Value1.49 Open Interest31 Rho0.0224 Delta / Theta-14.6596 KBWB Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250221\|71.00P Delta-0.4807 Imp Vol0.1191 Bid0 Gamma0.1908 Theoretical0.8 Ask1.6 Theta-0.0157 Intrinsic Value0.09 Volume0 Vega0.0707 Time Value-0.09 Open Interest0 Rho-0.0176 Delta / Theta30.6253
0	0%	0	1.45	0	72.00	0	0%	0	2.25	0
KBWB Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250221\|72.00C Delta0.383 Imp Vol0.1554 Bid0 Gamma0.1378 Theoretical0.73 Ask1.45 Theta-0.0254 Intrinsic Value-1.09 Volume0 Vega0.068 Time Value1.09 Open Interest0 Rho0.0167 Delta / Theta-15.0836 KBWB Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250221\|72.00P Delta-0.7893 Imp Vol0.0744 Bid0 Gamma0.2357 Theoretical1.13 Ask2.25 Theta-0.0054 Intrinsic Value1.09 Volume0 Vega0.0489 Time Value-1.09 Open Interest0 Rho-0.0173 Delta / Theta147.415
0.65	0%	0	1.05	0	73.00	0	0%	1.95	3.2	0
KBWB Call 73.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolKBWB\|20250221\|73.00C Delta0.2808 Imp Vol0.1731 Bid0 Gamma0.1093 Theoretical0.53 Ask1.05 Theta-0.0244 Intrinsic Value-2.09 Volume0 Vega0.06 Time Value2.74 Open Interest2 Rho0.0122 Delta / Theta-11.5214 KBWB Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250221\|73.00P Delta-0.7018 Imp Vol0.197 Bid1.95 Gamma0.1103 Theoretical2.58 Ask3.2 Theta-0.0227 Intrinsic Value2.09 Volume0 Vega0.0614 Time Value-2.09 Open Interest0 Rho-0.0238 Delta / Theta30.8597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBWB Comments

Write your thoughts about Invesco KBW Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,461.50	+397.00	+1.02%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,046.8	-20.9	-0.34%
US Tech 100	21,470.0	+7.0	+0.03%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.835	+0.152	+0.14%

Crude Oil WTI	73.03	-0.74	-1.00%
Brent Oil	75.89	-0.60	-0.78%
Natural Gas	3.186	+0.064	+2.05%
Gold	2,795.02	+0.42	+0.02%
Silver	31.562	+0.680	+2.20%
US Soybeans	1,059.75	+14.75	+1.41%
Copper	4.2877	+0.0412	+0.97%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.218	+0.013	+0.31%
U.S. 10Y	4.532	-0.017	-0.37%
U.S. 30Y	4.775	-0.015	-0.31%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Bank .	70.91	+0.03	+0.04%