Breaking News

Invesco KBW Bank ETF (KBWB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.50 -3.73 -6.52%

03:59:59 - Closed. Currency in USD

Pre Market

55.25

-1.98

-3.46%

21:08:00 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 10,312,712
Bid/Ask: 0.00 / 0.00
Day's Range: 52.14 - 55.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Bank Portfolio Options Chain

Get free option data for KBWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Bank Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	0%	4.2	5.2	2	50.00	1.2	0%	0.5	1.5	31
KBWB Call 50.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolKBWB\|20250417\|50.00C Delta0.83 Imp Vol0.4544 Bid4.2 Gamma0.0545 Theoretical4.5 Ask5.2 Theta-0.0483 Intrinsic Value3.5 Volume2 Vega0.0257 Time Value1 Open Interest0 Rho0.0144 Delta / Theta-17.1949 KBWB Put 50.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolKBWB\|20250417\|50.00P Delta-0.2574 Imp Vol0.7087 Bid0.5 Gamma0.0447 Theoretical1.2 Ask1.5 Theta-0.0884 Intrinsic Value-3.5 Volume31 Vega0.0329 Time Value4.7 Open Interest15 Rho-0.0049 Delta / Theta2.9107
					53.5	Price @ Apr 04, 2025 20:06 GMT
1.9	-52.02%	1.2	2.05	16	55.00	3	328.57%	2.25	3.2	17
KBWB Call 55.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: -52.02% SymbolKBWB\|20250417\|55.00C Delta0.458 Imp Vol0.5699 Bid1.2 Gamma0.0683 Theoretical1.9 Ask2.05 Theta-0.0905 Intrinsic Value-1.5 Volume16 Vega0.0404 Time Value3.4 Open Interest6 Rho0.0081 Delta / Theta-5.0625 KBWB Put 55.00 Exp: Apr 17, 2025 Last: 3 Chg.: 328.57% SymbolKBWB\|20250417\|55.00P Delta-0.5368 Imp Vol0.611 Bid2.25 Gamma0.0639 Theoretical3 Ask3.2 Theta-0.0927 Intrinsic Value1.5 Volume17 Vega0.0405 Time Value1.5 Open Interest31 Rho-0.0097 Delta / Theta5.791
4.96	0%	0	0.85	0	60.00	1.1	0%	6	7.2	0
KBWB Call 60.00 Exp: Apr 17, 2025 Last: 4.96 Chg.: 0% SymbolKBWB\|20250417\|60.00C Delta0.1582 Imp Vol0.5247 Bid0 Gamma0.0451 Theoretical0.42 Ask0.85 Theta-0.0503 Intrinsic Value-6.5 Volume0 Vega0.0246 Time Value11.46 Open Interest0 Rho0.0029 Delta / Theta-3.1422 KBWB Put 60.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolKBWB\|20250417\|60.00P Delta-0.8012 Imp Vol0.6148 Bid6 Gamma0.0448 Theoretical6.6 Ask7.2 Theta-0.0638 Intrinsic Value6.5 Volume0 Vega0.0284 Time Value-5.4 Open Interest21 Rho-0.0131 Delta / Theta12.5591
0.5	-51.46%	0.1	0.7	1	61.00	1.05	0%	7	8.2	0
KBWB Call 61.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: -51.46% SymbolKBWB\|20250417\|61.00C Delta0.1607 Imp Vol0.6094 Bid0.1 Gamma0.0393 Theoretical0.5 Ask0.7 Theta-0.059 Intrinsic Value-7.5 Volume1 Vega0.0249 Time Value8 Open Interest42 Rho0.0029 Delta / Theta-2.7254 KBWB Put 61.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolKBWB\|20250417\|61.00P Delta-0.8141 Imp Vol0.6729 Bid7 Gamma0.0393 Theoretical7.6 Ask8.2 Theta-0.0671 Intrinsic Value7.5 Volume0 Vega0.0272 Time Value-6.45 Open Interest3 Rho-0.0135 Delta / Theta12.1351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBWB Comments

Write your thoughts about Invesco KBW Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Bank .	53.50	-3.73	-6.52%
Fondo Banorte Ixe.	2.267	+0.015	+0.68%
CAC 40 x5 Short	535.87	+94.31	+21.36%
Pluvalca Allcaps .	564.040	-16.450	-2.83%
C WorldWide Indie.	143.420	-2.510	-1.72%
Amundi MSCI USA E.	475.88	-21.37	-4.30%
WanJia RuiHE Allo.	1.274	+0.002	+0.13%
UTI Opportunities.	151.521	-3.184	-2.06%