Breaking News

Invesco KBW Bank ETF (KBWB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.26 +0.58 +0.84%

16/11 - Closed. Currency in USD

After Hours

69.28

+0.02

+0.03%

6:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 848,083
Bid/Ask: 0.00 / 0.00
Day's Range: 68.68 - 69.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Bank Portfolio Options Chain

Get free option data for KBWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Bank Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	41.3	0	30.00	0	0%	0	1.75	0
KBWB Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBWB\|20241220\|30.00C Delta0.9335 Imp Vol2.378 Bid37 Gamma0.0025 Theoretical41.3 Ask41.3 Theta-0.0944 Intrinsic Value39.26 Volume0 Vega0.0274 Time Value-39.26 Open Interest0 Rho0.0216 Delta / Theta-9.8842 KBWB Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBWB\|20241220\|30.00P Delta-0.042 Imp Vol1.8883 Bid0 Gamma0.0022 Theoretical0.88 Ask1.75 Theta-0.0515 Intrinsic Value-39.26 Volume0 Vega0.0192 Time Value39.26 Open Interest0 Rho-0.0034 Delta / Theta0.8165
0	0%	32.3	35.9	0	35.00	0.2	0%	0	0.75	0
KBWB Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBWB\|20241220\|35.00C Delta0.9287 Imp Vol1.8708 Bid32.3 Gamma0.0034 Theoretical35.9 Ask35.9 Theta-0.0792 Intrinsic Value34.26 Volume0 Vega0.0289 Time Value-34.26 Open Interest0 Rho0.0269 Delta / Theta-11.7311 KBWB Put 35.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolKBWB\|20241220\|35.00P Delta-0.0296 Imp Vol1.3142 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-34.26 Volume0 Vega0.0144 Time Value34.46 Open Interest1 Rho-0.0022 Delta / Theta1.1031
0	0%	28.6	32.3	0	39.00	0	0%	0	0.75	0
KBWB Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBWB\|20241220\|39.00C Delta0.9819 Imp Vol0.946 Bid28.6 Gamma0.0021 Theoretical30.45 Ask32.3 Theta-0.0153 Intrinsic Value30.26 Volume0 Vega0.0091 Time Value-30.26 Open Interest0 Rho0.036 Delta / Theta-64.0312 KBWB Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBWB\|20241220\|39.00P Delta-0.0343 Imp Vol1.132 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0261 Intrinsic Value-30.26 Volume0 Vega0.0163 Time Value30.26 Open Interest0 Rho-0.0025 Delta / Theta1.316
					69.26	Price @ Nov 15, 2024 21:12 GMT
1.82	0%	1.45	2.05	10	70.00	3.1	0%	2	2.6	0
KBWB Call 70.00 Exp: Dec 20, 2024 Last: 1.82 Chg.: 0% SymbolKBWB\|20241220\|70.00C Delta0.4726 Imp Vol0.243 Bid1.45 Gamma0.0764 Theoretical1.82 Ask2.05 Theta-0.0327 Intrinsic Value-0.74 Volume10 Vega0.0852 Time Value2.56 Open Interest26 Rho0.0296 Delta / Theta-14.457 KBWB Put 70.00 Exp: Dec 20, 2024 Last: 3.1 Chg.: 0% SymbolKBWB\|20241220\|70.00P Delta-0.536 Imp Vol0.2321 Bid2 Gamma0.0809 Theoretical2.3 Ask2.6 Theta-0.0249 Intrinsic Value0.74 Volume0 Vega0.0849 Time Value2.36 Open Interest7 Rho-0.0302 Delta / Theta21.5479
0.38	0%	0	0.75	0	75.00	7.6	0%	5.5	6.4	0
KBWB Call 75.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolKBWB\|20241220\|75.00C Delta0.1502 Imp Vol0.232 Bid0 Gamma0.0469 Theoretical0.38 Ask0.75 Theta-0.0176 Intrinsic Value-5.74 Volume0 Vega0.05 Time Value6.12 Open Interest16 Rho0.0096 Delta / Theta-8.5436 KBWB Put 75.00 Exp: Dec 20, 2024 Last: 7.6 Chg.: 0% SymbolKBWB\|20241220\|75.00P Delta-0.8852 Imp Vol0.2218 Bid5.5 Gamma0.0547 Theoretical5.95 Ask6.4 Theta-0.0095 Intrinsic Value5.74 Volume0 Vega0.04 Time Value1.86 Open Interest5 Rho-0.0293 Delta / Theta93.1711
0.17	0%	0	1.75	0	80.00	0	0%	9.2	11.5	0
KBWB Call 80.00 Exp: Dec 20, 2024 Last: 0.17 Chg.: 0% SymbolKBWB\|20241220\|80.00C Delta0.1764 Imp Vol0.4571 Bid0 Gamma0.0264 Theoretical0.88 Ask1.75 Theta-0.0374 Intrinsic Value-10.74 Volume0 Vega0.0555 Time Value10.91 Open Interest6 Rho0.0109 Delta / Theta-4.7192 KBWB Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBWB\|20241220\|80.00P Delta-0.8271 Imp Vol0.4651 Bid9.2 Gamma0.0262 Theoretical11.5 Ask11.5 Theta-0.0315 Intrinsic Value10.74 Volume0 Vega0.0542 Time Value-10.74 Open Interest0 Rho-0.041 Delta / Theta26.2547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBWB Comments

Write your thoughts about Invesco KBW Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.62	+0.02	+0.02%

Crude Oil WTI	66.92	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Bank .	69.26	+0.58	+0.84%