Breaking News

Invesco International BuyBack Achievers™ ETF (IPKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.61 +0.05 +0.13%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 13,798
Bid/Ask: 0.00 / 0.00
Day's Range: 39.26 - 39.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco International BuyBack Achievers Options Chain

Get free option data for IPKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco International BuyBack Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 20, 2024 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	8.1	0	37.00	0	0%	0	2.55	0
IPKW Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|37.00C Delta0.9583 Imp Vol0.1213 Bid3.4 Gamma0.0246 Theoretical5.75 Ask8.1 Theta-0.0052 Intrinsic Value5.39 Volume0 Vega0.0266 Time Value-5.39 Open Interest0 Rho0.175 Delta / Theta-184.4662 IPKW Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|37.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-5.39 Volume0 Vega0 Time Value5.39 Open Interest0 Rho0 Delta / Theta0
0	0%	2.6	7.2	0	38.00	0	0%	0	2.7	0
IPKW Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|38.00C Delta0.9029 Imp Vol0.1338 Bid2.6 Gamma0.043 Theoretical4.9 Ask7.2 Theta-0.006 Intrinsic Value4.39 Volume0 Vega0.0513 Time Value-4.39 Open Interest0 Rho0.1675 Delta / Theta-150.7829 IPKW Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|38.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value-4.39 Volume0 Vega0 Time Value4.39 Open Interest0 Rho0 Delta / Theta0
0	0%	1.85	6.3	0	39.00	0	0%	0	2.8	0
IPKW Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|39.00C Delta0.845 Imp Vol0.1354 Bid1.85 Gamma0.0589 Theoretical4.08 Ask6.3 Theta-0.0065 Intrinsic Value3.39 Volume0 Vega0.0711 Time Value-3.39 Open Interest0 Rho0.1594 Delta / Theta-129.3897 IPKW Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|39.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value-3.39 Volume0 Vega0 Time Value3.39 Open Interest0 Rho0 Delta / Theta0
					42.39	Price @ Sep 20, 2024 20:12 GMT
0	0%	0	3.4	0	43.00	0	0%	0.15	4.4	0
IPKW Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|43.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-0.61 Volume0 Vega0 Time Value0.61 Open Interest0 Rho0 Delta / Theta0 IPKW Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|43.00P Delta-0.5358 Imp Vol0.1717 Bid0.15 Gamma0.0819 Theoretical2.28 Ask4.4 Theta-0.0034 Intrinsic Value0.61 Volume0 Vega0.1146 Time Value-0.61 Open Interest0 Rho-0.0779 Delta / Theta159.365
0	0%	0	2.9	0	44.00	0	0%	0.55	5.1	0
IPKW Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|44.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value-1.61 Volume0 Vega0 Time Value1.61 Open Interest0 Rho0 Delta / Theta0 IPKW Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|44.00P Delta-0.6388 Imp Vol0.1656 Bid0.55 Gamma0.0807 Theoretical2.82 Ask5.1 Theta-0.0028 Intrinsic Value1.61 Volume0 Vega0.1049 Time Value-1.61 Open Interest0 Rho-0.0763 Delta / Theta229.4601
0	0%	0	2.55	0	45.00	0	0%	1.2	5.9	0
IPKW Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-2.61 Volume0 Vega0 Time Value2.61 Open Interest0 Rho0 Delta / Theta0 IPKW Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPKW\|20250321\|45.00P Delta-0.7191 Imp Vol0.1674 Bid1.2 Gamma0.0724 Theoretical3.55 Ask5.9 Theta-0.0023 Intrinsic Value2.61 Volume0 Vega0.0938 Time Value-2.61 Open Interest0 Rho-0.0791 Delta / Theta317.3301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IPKW Comments

Write your thoughts about Invesco International BuyBack Achievers™ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.74	+2.66	+0.08%
US 500	6,023.4	-14.2	-0.24%
US Tech 100	21,705.1	-63.8	-0.29%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.970	+0.077	+0.07%

Crude Oil WTI	69.61	-0.01	-0.01%
Brent Oil	72.82	-0.03	-0.04%
Natural Gas	3.415	+0.100	+3.02%
Gold	2,650.64	-3.26	-0.12%
Silver	30.378	-0.011	-0.04%
US Soybeans	986.38	-1.12	-0.11%
Copper	4.1255	-0.0130	-0.31%

Philippines 2Y	6.156	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.255	+0.000	+0.00%
U.S. 2Y	4.326	-0.006	-0.14%
U.S. 10Y	4.583	+0.006	+0.13%
U.S. 30Y	4.764	+0.002	+0.04%
Germany 10Y	2.3290	+0.0040	+0.17%

Alphabet C	197.10	-0.47	-0.24%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	-0.02	-0.04%
Booking	5,096.04	-26.90	-0.53%
Apple	259.02	+0.82	+0.32%
Alibaba ADR	86.08	+0.56	+0.65%
Tesla	454.13	-8.15	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Internati.	39.61	+0.05	+0.13%