Breaking News

Invesco Global Water ETF (PIO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.84 +0.13 +0.32%

00:30:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 88,963
Bid/Ask: 0.00 / 0.00
Day's Range: 40.64 - 40.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Water Portfolio Options Chain

Get free option data for PIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Water Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.4	0	36.00	0	0%	0	0.7	0
PIO Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|36.00C Delta0.7555 Imp Vol0.7606 Bid3.4 Gamma0.0347 Theoretical6.4 Ask6.4 Theta-0.0488 Intrinsic Value4.79 Volume0 Vega0.0373 Time Value-4.79 Open Interest0 Rho0.0207 Delta / Theta-15.4945 PIO Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|36.00P Delta-0.1326 Imp Vol0.4184 Bid0 Gamma0.0432 Theoretical0.35 Ask0.7 Theta-0.0166 Intrinsic Value-4.79 Volume0 Vega0.0255 Time Value4.79 Open Interest0 Rho-0.0045 Delta / Theta8.0045
0	0%	2.45	5.5	0	37.00	0	0%	0	0.7	0
PIO Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|37.00C Delta0.959 Imp Vol0.2035 Bid2.45 Gamma0.0363 Theoretical3.97 Ask5.5 Theta-0.0077 Intrinsic Value3.79 Volume0 Vega0.0104 Time Value-3.79 Open Interest0 Rho0.0299 Delta / Theta-124.648 PIO Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|37.00P Delta-0.1522 Imp Vol0.3554 Bid0 Gamma0.0558 Theoretical0.35 Ask0.7 Theta-0.0153 Intrinsic Value-3.79 Volume0 Vega0.028 Time Value3.79 Open Interest0 Rho-0.0051 Delta / Theta9.9357
0	0%	1.5	4.5	0	38.00	0.65	0%	0	0.75	0
PIO Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|38.00C Delta0.9329 Imp Vol0.1742 Bid1.5 Gamma0.0628 Theoretical3 Ask4.5 Theta-0.0086 Intrinsic Value2.79 Volume0 Vega0.0155 Time Value-2.79 Open Interest0 Rho0.0298 Delta / Theta-108.5119 PIO Put 38.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolPIO\|20250221\|38.00P Delta-0.1853 Imp Vol0.2994 Bid0 Gamma0.0753 Theoretical0.38 Ask0.75 Theta-0.0145 Intrinsic Value-2.79 Volume0 Vega0.0318 Time Value3.44 Open Interest2 Rho-0.0061 Delta / Theta12.811
					40.79	Price @ Jan 24, 2025 21:10 GMT
0	0%	0	1.8	0	41.00	0	0%	0	1.9	0
PIO Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|41.00C Delta0.5026 Imp Vol0.195 Bid0 Gamma0.1721 Theoretical0.9 Ask1.8 Theta-0.0173 Intrinsic Value-0.21 Volume0 Vega0.0474 Time Value0.21 Open Interest0 Rho0.0166 Delta / Theta-29.058 PIO Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|41.00P Delta-0.5066 Imp Vol0.192 Bid0 Gamma0.1777 Theoretical0.95 Ask1.9 Theta-0.0125 Intrinsic Value0.21 Volume0 Vega0.0473 Time Value-0.21 Open Interest0 Rho-0.0146 Delta / Theta40.3727
0	0%	0	1.1	0	42.00	0	0%	0	2.8	0
PIO Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|42.00C Delta0.3469 Imp Vol0.2054 Bid0 Gamma0.1512 Theoretical0.55 Ask1.1 Theta-0.0162 Intrinsic Value-1.21 Volume0 Vega0.0439 Time Value1.21 Open Interest0 Rho0.0116 Delta / Theta-21.4266 PIO Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|42.00P Delta-0.7378 Imp Vol0.1513 Bid0 Gamma0.1891 Theoretical1.4 Ask2.8 Theta-0.007 Intrinsic Value1.21 Volume0 Vega0.0378 Time Value-1.21 Open Interest0 Rho-0.0157 Delta / Theta105.761
0	0%	0	0.65	0	43.00	0	0%	0.7	3.8	0
PIO Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|43.00C Delta0.2267 Imp Vol0.2147 Bid0 Gamma0.118 Theoretical0.33 Ask0.65 Theta-0.0135 Intrinsic Value-2.21 Volume0 Vega0.0358 Time Value2.21 Open Interest0 Rho0.0076 Delta / Theta-16.811 PIO Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIO\|20250221\|43.00P Delta-0.8911 Imp Vol0.1586 Bid0.7 Gamma0.1052 Theoretical2.25 Ask3.8 Theta-0.0036 Intrinsic Value2.21 Volume0 Vega0.0209 Time Value-2.21 Open Interest0 Rho-0.0124 Delta / Theta249.5239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PIO Comments

Write your thoughts about Invesco Global Water ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,074.2	+12.7	+0.21%
US Tech 100	21,684.2	+26.0	+0.12%
DAX	21,902.19	+350.04	+1.62%
Dollar Index	107.680	+0.238	+0.22%

Crude Oil WTI	71.09	+0.06	+0.08%
Brent Oil	74.69	+0.08	+0.11%
Natural Gas	3.365	+0.005	+0.15%
Gold	2,874.51	-18.49	-0.64%
Silver	32.630	-0.346	-1.05%
US Soybeans	1,056.50	-0.50	-0.05%
Copper	4.4488	+0.0048	+0.11%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.214	+0.029	+0.69%
U.S. 10Y	4.454	+0.034	+0.77%
U.S. 30Y	4.663	+0.021	+0.45%
Germany 10Y	2.3730	-0.0010	-0.04%

Alphabet C	192.51	-0.79	-0.41%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.34	+1.23	+2.50%
Booking	4,839.38	+139.99	+2.98%
Apple	231.45	-1.02	-0.44%
Alibaba ADR	100.87	+1.59	+1.60%
Tesla	366.28	-11.89	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Global Wa.	40.84	+0.13	+0.32%