Breaking News

Invesco S&P SmallCap Momentum ETF (XSMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.17 +0.20 +0.29%

05:00:09 - Closed. Currency in USD

After Hours

70.00

+0.83

+1.20%

8:05:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 243,956
Bid/Ask: 0.00 / 0.00
Day's Range: 68.68 - 69.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Momentum Options Chain

Get free option data for XSMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.1	0	60.00	0	0%	0	1.65	0
XSMO Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|60.00C Delta0.9714 Imp Vol0.2974 Bid7.3 Gamma0.0124 Theoretical9.2 Ask11.1 Theta-0.014 Intrinsic Value9.11 Volume0 Vega0.0116 Time Value-9.11 Open Interest0 Rho0.038 Delta / Theta-69.3041 XSMO Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|60.00P Delta-0.1483 Imp Vol0.57 Bid0 Gamma0.023 Theoretical0.82 Ask1.65 Theta-0.0474 Intrinsic Value-9.11 Volume0 Vega0.0409 Time Value9.11 Open Interest0 Rho-0.0066 Delta / Theta3.1287
0	0%	6.2	10.1	0	61.00	0	0%	0	1.7	0
XSMO Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|61.00C Delta0.9942 Imp Vol0.1961 Bid6.2 Gamma0.0048 Theoretical8.15 Ask10.1 Theta-0.0084 Intrinsic Value8.11 Volume0 Vega0.0029 Time Value-8.11 Open Interest0 Rho0.0397 Delta / Theta-118.8791 XSMO Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|61.00P Delta-0.1613 Imp Vol0.5308 Bid0 Gamma0.0261 Theoretical0.85 Ask1.7 Theta-0.0465 Intrinsic Value-8.11 Volume0 Vega0.0433 Time Value8.11 Open Interest0 Rho-0.0072 Delta / Theta3.4662
0	0%	5.2	9.1	0	62.00	0	0%	0	1.7	0
XSMO Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|62.00C Delta0.9959 Imp Vol0.1627 Bid5.2 Gamma0.0042 Theoretical7.15 Ask9.1 Theta-0.008 Intrinsic Value7.11 Volume0 Vega0.0022 Time Value-7.11 Open Interest0 Rho0.0405 Delta / Theta-124.0356 XSMO Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|62.00P Delta-0.1739 Imp Vol0.4853 Bid0 Gamma0.03 Theoretical0.85 Ask1.7 Theta-0.0445 Intrinsic Value-7.11 Volume0 Vega0.0454 Time Value7.11 Open Interest0 Rho-0.0077 Delta / Theta3.9065
					69.11	Price @ Jan 29, 2025 21:05 GMT
0	0%	0	2.35	0	70.00	0	0%	0.05	3.4	0
XSMO Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|70.00C Delta0.4266 Imp Vol0.2192 Bid0 Gamma0.1012 Theoretical1.18 Ask2.35 Theta-0.035 Intrinsic Value-0.89 Volume0 Vega0.0694 Time Value0.89 Open Interest0 Rho0.0186 Delta / Theta-12.1825 XSMO Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|70.00P Delta-0.608 Imp Vol0.1749 Bid0.05 Gamma0.1422 Theoretical1.72 Ask3.4 Theta-0.0208 Intrinsic Value0.89 Volume0 Vega0.0675 Time Value-0.89 Open Interest0 Rho-0.0214 Delta / Theta29.3005
0	0%	0	2.1	0	71.00	0	0%	0.6	4.2	0
XSMO Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|71.00C Delta0.3564 Imp Vol0.2546 Bid0 Gamma0.0828 Theoretical1.05 Ask2.1 Theta-0.0378 Intrinsic Value-1.89 Volume0 Vega0.0659 Time Value1.89 Open Interest0 Rho0.0155 Delta / Theta-9.4369 XSMO Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|71.00P Delta-0.7314 Imp Vol0.1733 Bid0.6 Gamma0.1112 Theoretical2.4 Ask4.2 Theta-0.0167 Intrinsic Value1.89 Volume0 Vega0.0576 Time Value-1.89 Open Interest0 Rho-0.0228 Delta / Theta43.8148
0	0%	0	1.85	0	72.00	0	0%	1.4	5.1	0
XSMO Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|72.00C Delta0.3022 Imp Vol0.2825 Bid0 Gamma0.0698 Theoretical0.93 Ask1.85 Theta-0.0387 Intrinsic Value-2.89 Volume0 Vega0.0617 Time Value2.89 Open Interest0 Rho0.0131 Delta / Theta-7.8151 XSMO Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250221\|72.00P Delta-0.8155 Imp Vol0.1853 Bid1.4 Gamma0.0849 Theoretical3.25 Ask5.1 Theta-0.0138 Intrinsic Value2.89 Volume0 Vega0.0462 Time Value-2.89 Open Interest0 Rho-0.0221 Delta / Theta58.8987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSMO Comments

Write your thoughts about Invesco S&P SmallCap Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,062.5	+23.2	+0.38%
US Tech 100	21,544.2	+132.7	+0.62%
DAX	21,715.73	+92.65	+0.43%
Dollar Index	107.900	+0.091	+0.08%

Crude Oil WTI	72.61	-0.01	-0.01%
Brent Oil	75.61	0.00	0.00%
Natural Gas	3.213	+0.043	+1.36%
Gold	2,817.44	+23.94	+0.86%
Silver	32.080	+0.687	+2.19%
US Soybeans	1,053.12	-6.88	-0.65%
Copper	4.3060	+0.0230	+0.54%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.245	+0.061	+0.99%
Philippines 20Y	6.409	+0.025	+0.39%
U.S. 2Y	4.209	-0.017	-0.40%
U.S. 10Y	4.503	-0.052	-1.14%
U.S. 30Y	4.740	-0.050	-1.04%
Germany 10Y	2.5145	-0.0585	-2.27%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	69.17	+0.20	+0.29%