Breaking News

Invesco S&P 500 GARP ETF (SPGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.78 +0.24 +0.22%

05:00:09 - Closed. Currency in USD

After Hours

108.77

-1.01

-0.92%

5:30:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 156,822
Bid/Ask: 0.00 / 0.00
Day's Range: 109.36 - 110.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 GARP Options Chain

Get free option data for SPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 GARP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	25.9	0	85.00	0	0%	0	1	0
SPGP Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|85.00C Delta0.9297 Imp Vol0.7215 Bid23.5 Gamma0.0065 Theoretical25.9 Ask25.9 Theta-0.065 Intrinsic Value24.66 Volume0 Vega0.0388 Time Value-24.66 Open Interest0 Rho0.0523 Delta / Theta-14.2978 SPGP Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|85.00P Delta-0.0571 Imp Vol0.6658 Bid0 Gamma0.006 Theoretical0.5 Ask1 Theta-0.0431 Intrinsic Value-24.66 Volume0 Vega0.033 Time Value24.66 Open Interest0 Rho-0.0043 Delta / Theta1.3228
0	0%	18.4	21.1	0	90.00	0	0%	0	1.05	0
SPGP Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|90.00C Delta0.9041 Imp Vol0.6353 Bid18.4 Gamma0.0093 Theoretical21.1 Ask21.1 Theta-0.0715 Intrinsic Value19.66 Volume0 Vega0.049 Time Value-19.66 Open Interest0 Rho0.0536 Delta / Theta-12.6414 SPGP Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|90.00P Delta-0.0703 Imp Vol0.5534 Bid0 Gamma0.0085 Theoretical0.53 Ask1.05 Theta-0.042 Intrinsic Value-19.66 Volume0 Vega0.0388 Time Value19.66 Open Interest0 Rho-0.0052 Delta / Theta1.6738
0	0%	13.6	16	0	95.00	0	0%	0	1.1	0
SPGP Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|95.00C Delta0.8919 Imp Vol0.4858 Bid13.6 Gamma0.0133 Theoretical16 Ask16 Theta-0.0617 Intrinsic Value14.66 Volume0 Vega0.0535 Time Value-14.66 Open Interest0 Rho0.0562 Delta / Theta-14.4602 SPGP Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|95.00P Delta-0.0892 Imp Vol0.4416 Bid0 Gamma0.0127 Theoretical0.55 Ask1.1 Theta-0.0399 Intrinsic Value-14.66 Volume0 Vega0.0464 Time Value14.66 Open Interest0 Rho-0.0066 Delta / Theta2.2375
					109.66	Price @ Jan 29, 2025 21:06 GMT
0.9	0%	0.95	2.5	0	110.00	2.14	0%	1.05	2.5	0
SPGP Call 110.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolSPGP\|20250221\|110.00C Delta0.5349 Imp Vol0.1381 Bid0.95 Gamma0.1 Theoretical1.73 Ask2.5 Theta-0.0384 Intrinsic Value-0.34 Volume0 Vega0.1144 Time Value1.24 Open Interest41 Rho0.0391 Delta / Theta-13.9442 SPGP Put 110.00 Exp: Feb 21, 2025 Last: 2.14 Chg.: 0% SymbolSPGP\|20250221\|110.00P Delta-0.4766 Imp Vol0.1644 Bid1.05 Gamma0.0855 Theoretical1.78 Ask2.5 Theta-0.0324 Intrinsic Value0.34 Volume0 Vega0.1142 Time Value1.8 Open Interest0 Rho-0.0297 Delta / Theta14.7093
1	0%	0.65	1.75	0	111.00	0	0%	1.25	3.2	0
SPGP Call 111.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolSPGP\|20250221\|111.00C Delta0.4324 Imp Vol0.1332 Bid0.65 Gamma0.1026 Theoretical1.2 Ask1.75 Theta-0.0356 Intrinsic Value-1.34 Volume0 Vega0.1131 Time Value2.34 Open Interest3 Rho0.0317 Delta / Theta-12.1352 SPGP Put 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|111.00P Delta-0.5671 Imp Vol0.1568 Bid1.25 Gamma0.0891 Theoretical2.22 Ask3.2 Theta-0.0295 Intrinsic Value1.34 Volume0 Vega0.1125 Time Value-1.34 Open Interest0 Rho-0.0334 Delta / Theta19.2306
1.3	0%	0	1.5	0	112.00	0	0%	1.85	4.1	0
SPGP Call 112.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolSPGP\|20250221\|112.00C Delta0.3241 Imp Vol0.1254 Bid0 Gamma0.0997 Theoretical0.75 Ask1.5 Theta-0.0301 Intrinsic Value-2.34 Volume0 Vega0.1034 Time Value3.64 Open Interest1 Rho0.0239 Delta / Theta-10.7769 SPGP Put 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|112.00P Delta-0.6428 Imp Vol0.1686 Bid1.85 Gamma0.0789 Theoretical2.97 Ask4.1 Theta-0.0296 Intrinsic Value2.34 Volume0 Vega0.1065 Time Value-2.34 Open Interest0 Rho-0.0362 Delta / Theta21.6832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPGP Comments

Write your thoughts about Invesco S&P 500 GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,045.8	+6.5	+0.11%
US Tech 100	21,463.2	+51.7	+0.24%
DAX	21,681.38	+58.30	+0.27%
Dollar Index	107.870	+0.061	+0.06%

Crude Oil WTI	72.56	-0.06	-0.08%
Brent Oil	75.61	0.00	0.00%
Natural Gas	3.188	+0.018	+0.57%
Gold	2,818.19	+24.69	+0.88%
Silver	31.957	+0.564	+1.80%
US Soybeans	1,052.38	-7.62	-0.72%
Copper	4.2970	+0.0140	+0.33%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.245	+0.045	+0.73%
Philippines 20Y	6.409	+0.059	+0.93%
U.S. 2Y	4.201	-0.025	-0.59%
U.S. 10Y	4.490	-0.065	-1.43%
U.S. 30Y	4.732	-0.058	-1.21%
Germany 10Y	2.5115	-0.0615	-2.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 G.	109.78	+0.24	+0.22%