Breaking News

Invesco S&P 500 GARP ETF (SPGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.88 -0.78 -0.88%

23:53:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 322,573
Bid/Ask: 0.00 / 0.00
Day's Range: 84.13 - 91.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 GARP Options Chain

Get free option data for SPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 GARP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					87.4	Price @ Apr 07, 2025 15:41 GMT
0	0%	0.05	3.6	0	92.00	0	0%	2.65	6.5	0
SPGP Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|92.00C Delta0.3598 Imp Vol0.4865 Bid0.05 Gamma0.0478 Theoretical1.83 Ask3.6 Theta-0.1254 Intrinsic Value-4.6 Volume0 Vega0.0601 Time Value4.6 Open Interest0 Rho0.0099 Delta / Theta-2.868 SPGP Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|92.00P Delta-0.6753 Imp Vol0.4061 Bid2.65 Gamma0.0555 Theoretical4.58 Ask6.5 Theta-0.0917 Intrinsic Value4.6 Volume0 Vega0.0578 Time Value-4.6 Open Interest0 Rho-0.0167 Delta / Theta7.3641
0	0%	0	3.2	0	93.00	0	0%	3.3	7	0
SPGP Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|93.00C Delta0.3207 Imp Vol0.5005 Bid0 Gamma0.0445 Theoretical1.6 Ask3.2 Theta-0.1232 Intrinsic Value-5.6 Volume0 Vega0.0575 Time Value5.6 Open Interest0 Rho0.0088 Delta / Theta-2.6039 SPGP Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|93.00P Delta-0.7443 Imp Vol0.3774 Bid3.3 Gamma0.0536 Theoretical5.15 Ask7 Theta-0.0748 Intrinsic Value5.6 Volume0 Vega0.0516 Time Value-5.6 Open Interest0 Rho-0.0173 Delta / Theta9.9476
0	0%	0	2.75	0	94.00	0	0%	4	7.8	0
SPGP Call 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|94.00C Delta0.2834 Imp Vol0.5085 Bid0 Gamma0.0414 Theoretical1.38 Ask2.75 Theta-0.1181 Intrinsic Value-6.6 Volume0 Vega0.0544 Time Value6.6 Open Interest0 Rho0.0078 Delta / Theta-2.3986 SPGP Put 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|94.00P Delta-0.7991 Imp Vol0.3689 Bid4 Gamma0.0481 Theoretical5.9 Ask7.8 Theta-0.0627 Intrinsic Value6.6 Volume0 Vega0.045 Time Value-6.6 Open Interest0 Rho-0.0176 Delta / Theta12.7351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPGP Comments

Write your thoughts about Invesco S&P 500 GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,028.9	-45.2	-0.89%
US Tech 100	17,327.3	-70.4	-0.40%
DAX	19,838.25	-866.77	-4.19%
Dollar Index	103.205	+0.437	+0.43%

Crude Oil WTI	60.79	-1.20	-1.94%
Brent Oil	64.34	-1.24	-1.89%
Natural Gas	3.792	-0.045	-1.17%
Gold	2,998.11	-37.29	-1.23%
Silver	29.905	+0.675	+2.31%
US Soybeans	979.38	+2.38	+0.24%
Copper	4.2480	-0.1540	-3.50%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.703	+0.033	+0.90%
U.S. 10Y	4.117	+0.126	+3.16%
U.S. 30Y	4.567	+0.177	+4.03%
Germany 10Y	2.6450	+0.0020	+0.08%

Alphabet C	147.53	-0.21	-0.14%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.36	-1.56	-2.56%
Booking	4,300.52	+16.50	+0.39%
Apple	179.46	-8.93	-4.74%
Alibaba ADR	105.83	-10.71	-9.19%
Tesla	228.99	-10.44	-4.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 G.	87.88	-0.78	-0.88%
JPMorgan Mid Cap .	41.95	-2.78	-6.22%
Threadneedle Stra.	0.95	-0.01	-0.75%
iShares NASDAQ 10.	902.50	-15.00	-1.63%
Empire American V.	34.306	-1.722	-4.78%
Ibercaja Renta Fi.	8.147	-0.011	-0.13%
Fondo BBVA Bancom.	0.170	-0.003	-1.64%
Equinox IPM Syste.	9.70	-0.13	-1.33%