Breaking News

Invesco S&P 500 GARP ETF (SPGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.25 +0.51 +0.46%

05:00:09 - Closed. Currency in USD

After Hours

112.50

+1.25

+1.12%

8:54:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 214,156
Bid/Ask: 0.00 / 0.00
Day's Range: 110.74 - 111.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 GARP Options Chain

Get free option data for SPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 GARP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.7	0	99.00	0	0%	0	0.8	0
SPGP Call 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|99.00C Delta0.9587 Imp Vol0.2454 Bid11.2 Gamma0.0115 Theoretical12.45 Ask13.7 Theta-0.0229 Intrinsic Value12.22 Volume0 Vega0.0277 Time Value-12.22 Open Interest0 Rho0.0746 Delta / Theta-41.9284 SPGP Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|99.00P Delta-0.0855 Imp Vol0.3143 Bid0 Gamma0.0159 Theoretical0.4 Ask0.8 Theta-0.0254 Intrinsic Value-12.22 Volume0 Vega0.0489 Time Value12.22 Open Interest0 Rho-0.0073 Delta / Theta3.3646
0	0%	10.3	12.8	0	100.00	0	0%	0	1.15	0
SPGP Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|100.00C Delta0.9363 Imp Vol0.2565 Bid10.3 Gamma0.0156 Theoretical11.55 Ask12.8 Theta-0.0282 Intrinsic Value11.22 Volume0 Vega0.039 Time Value-11.22 Open Interest0 Rho0.0734 Delta / Theta-33.1792 SPGP Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|100.00P Delta-0.1121 Imp Vol0.3254 Bid0 Gamma0.0188 Theoretical0.58 Ask1.15 Theta-0.032 Intrinsic Value-11.22 Volume0 Vega0.0596 Time Value11.22 Open Interest0 Rho-0.0095 Delta / Theta3.4995
0	0%	9.2	11.8	0	101.00	0	0%	0	0.95	0
SPGP Call 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|101.00C Delta0.9428 Imp Vol0.2239 Bid9.2 Gamma0.0164 Theoretical10.5 Ask11.8 Theta-0.025 Intrinsic Value10.22 Volume0 Vega0.0359 Time Value-10.22 Open Interest0 Rho0.0748 Delta / Theta-37.6859 SPGP Put 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|101.00P Delta-0.1067 Imp Vol0.2869 Bid0 Gamma0.0205 Theoretical0.48 Ask0.95 Theta-0.0271 Intrinsic Value-10.22 Volume0 Vega0.0575 Time Value10.22 Open Interest0 Rho-0.009 Delta / Theta3.9351
					111.22	Price @ Jan 23, 2025 21:06 GMT
1.3	0%	0.5	1.5	0	112.00	0	0%	1.15	2.85	0
SPGP Call 112.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolSPGP\|20250221\|112.00C Delta0.4278 Imp Vol0.1034 Bid0.5 Gamma0.1213 Theoretical1 Ask1.5 Theta-0.0274 Intrinsic Value-0.78 Volume0 Vega0.1227 Time Value2.08 Open Interest1 Rho0.0369 Delta / Theta-15.6165 SPGP Put 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|112.00P Delta-0.5724 Imp Vol0.1291 Bid1.15 Gamma0.1 Theoretical2 Ask2.85 Theta-0.0214 Intrinsic Value0.78 Volume0 Vega0.1216 Time Value-0.78 Open Interest0 Rho-0.0379 Delta / Theta26.7323
0	0%	0	1.8	0	113.00	0	0%	1.4	3.7	0
SPGP Call 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|113.00C Delta0.3469 Imp Vol0.1261 Bid0 Gamma0.0936 Theoretical0.9 Ask1.8 Theta-0.0296 Intrinsic Value-1.78 Volume0 Vega0.1155 Time Value1.78 Open Interest0 Rho0.0299 Delta / Theta-11.7343 SPGP Put 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|113.00P Delta-0.6852 Imp Vol0.1214 Bid1.4 Gamma0.0975 Theoretical2.55 Ask3.7 Theta-0.0169 Intrinsic Value1.78 Volume0 Vega0.1091 Time Value-1.78 Open Interest0 Rho-0.04 Delta / Theta40.6278
0.35	0%	0	1.5	1	114.00	0	0%	2.1	4.4	0
SPGP Call 114.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolSPGP\|20250221\|114.00C Delta0.2042 Imp Vol0.0989 Bid0 Gamma0.0916 Theoretical0.35 Ask1.5 Theta-0.0178 Intrinsic Value-2.78 Volume1 Vega0.0887 Time Value3.13 Open Interest0 Rho0.0177 Delta / Theta-11.4952 SPGP Put 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|114.00P Delta-0.8018 Imp Vol0.1162 Bid2.1 Gamma0.0811 Theoretical3.25 Ask4.4 Theta-0.0114 Intrinsic Value2.78 Volume0 Vega0.0831 Time Value-2.78 Open Interest0 Rho-0.035 Delta / Theta70.2692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPGP Comments

Write your thoughts about Invesco S&P 500 GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,322.66	-56.20	-0.88%
Nikkei 225	39,973.00	-30.50	-0.08%
Shanghai	3,249.98	+19.82	+0.61%
US 500	6,112.8	-5.9	-0.10%
US Tech 100	21,866.1	-34.8	-0.16%
DAX	21,411.53	-6.40	-0.03%
Dollar Index	107.610	-0.253	-0.23%

Crude Oil WTI	74.58	-0.04	-0.05%
Brent Oil	78.23	-0.06	-0.08%
Natural Gas	3.925	-0.017	-0.43%
Gold	2,781.41	+16.41	+0.59%
Silver	31.285	+0.443	+1.44%
US Soybeans	1,054.75	-9.25	-0.87%
Copper	4.3727	+0.0450	+1.04%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.336	+0.000	+0.00%
Philippines 20Y	6.442	+0.000	+0.00%
U.S. 2Y	4.266	-0.019	-0.44%
U.S. 10Y	4.634	-0.003	-0.06%
U.S. 30Y	4.864	-0.005	-0.10%
Germany 10Y	2.5130	0.0000	0.00%

Alphabet C	199.58	-0.45	-0.22%
Golden Haven	2,182.00	-58.00	-2.59%
Anheuser Busch ADR	48.21	+0.61	+1.28%
Booking	4,818.14	+198.93	+4.31%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 G.	111.25	+0.51	+0.46%