Breaking News

Invesco S&P 500 GARP ETF (SPGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.89 +1.29 +1.25%

21/12 - Closed. Currency in USD

After Hours

105.17

+0.28

+0.27%

5:55:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 281,949
Bid/Ask: 0.00 / 0.00
Day's Range: 103.22 - 105.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 GARP Options Chain

Get free option data for SPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 GARP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	7.8	0	99.00	0	0%	0	1.5	0
SPGP Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|99.00C Delta0.9053 Imp Vol0.1745 Bid5.1 Gamma0.0338 Theoretical6.45 Ask7.8 Theta-0.0267 Intrinsic Value5.89 Volume0 Vega0.0481 Time Value-5.89 Open Interest0 Rho0.0655 Delta / Theta-33.9703 SPGP Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|99.00P Delta-0.1825 Imp Vol0.2566 Bid0 Gamma0.0371 Theoretical0.75 Ask1.5 Theta-0.0336 Intrinsic Value-5.89 Volume0 Vega0.0755 Time Value5.89 Open Interest0 Rho-0.0133 Delta / Theta5.4284
0	0%	4.6	7	0	100.00	0	0%	0	1.55	0
SPGP Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|100.00C Delta0.8251 Imp Vol0.2073 Bid4.6 Gamma0.0436 Theoretical5.8 Ask7 Theta-0.0384 Intrinsic Value4.89 Volume0 Vega0.0735 Time Value-4.89 Open Interest0 Rho0.0597 Delta / Theta-21.5126 SPGP Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|100.00P Delta-0.2027 Imp Vol0.2328 Bid0 Gamma0.0427 Theoretical0.78 Ask1.55 Theta-0.0322 Intrinsic Value-4.89 Volume0 Vega0.0805 Time Value4.89 Open Interest0 Rho-0.0146 Delta / Theta6.2889
0	0%	3.7	6.1	0	101.00	0	0%	0	1.7	0
SPGP Call 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|101.00C Delta0.791 Imp Vol0.1933 Bid3.7 Gamma0.0521 Theoretical4.9 Ask6.1 Theta-0.0391 Intrinsic Value3.89 Volume0 Vega0.082 Time Value-3.89 Open Interest0 Rho0.0577 Delta / Theta-20.2064 SPGP Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|101.00P Delta-0.233 Imp Vol0.2138 Bid0 Gamma0.0504 Theoretical0.85 Ask1.7 Theta-0.0317 Intrinsic Value-3.89 Volume0 Vega0.0872 Time Value3.89 Open Interest0 Rho-0.0165 Delta / Theta7.3477
					104.89	Price @ Dec 21, 2024 21:06 GMT
0	0%	1.3	3	0	105.00	2.78	0%	1.1	2.75	0
SPGP Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|105.00C Delta0.5289 Imp Vol0.1782 Bid1.3 Gamma0.0783 Theoretical2.15 Ask3 Theta-0.0441 Intrinsic Value-0.11 Volume0 Vega0.1135 Time Value0.11 Open Interest0 Rho0.0394 Delta / Theta-11.9819 SPGP Put 105.00 Exp: Jan 17, 2025 Last: 2.78 Chg.: 0% SymbolSPGP\|20250117\|105.00P Delta-0.4798 Imp Vol0.1775 Bid1.1 Gamma0.08 Theoretical1.92 Ask2.75 Theta-0.032 Intrinsic Value0.11 Volume0 Vega0.1132 Time Value2.67 Open Interest2 Rho-0.0309 Delta / Theta14.9997
1.4	0%	0.75	2.45	3	106.00	0	0%	1.65	3.3	0
SPGP Call 106.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolSPGP\|20250117\|106.00C Delta0.4402 Imp Vol0.1532 Bid0.75 Gamma0.0902 Theoretical1.4 Ask2.45 Theta-0.0376 Intrinsic Value-1.11 Volume3 Vega0.1125 Time Value2.51 Open Interest0 Rho0.0331 Delta / Theta-11.7226 SPGP Put 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|106.00P Delta-0.5601 Imp Vol0.1786 Bid1.65 Gamma0.079 Theoretical2.48 Ask3.3 Theta-0.0312 Intrinsic Value1.11 Volume0 Vega0.1119 Time Value-1.11 Open Interest0 Rho-0.0344 Delta / Theta17.9751
0	0%	0.35	1.95	0	107.00	0	0%	1.9	4.3	0
SPGP Call 107.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|107.00C Delta0.365 Imp Vol0.1654 Bid0.35 Gamma0.0797 Theoretical1.15 Ask1.95 Theta-0.0375 Intrinsic Value-2.11 Volume0 Vega0.1072 Time Value2.11 Open Interest0 Rho0.0275 Delta / Theta-9.7352 SPGP Put 107.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250117\|107.00P Delta-0.6374 Imp Vol0.1794 Bid1.9 Gamma0.0752 Theoretical3.1 Ask4.3 Theta-0.029 Intrinsic Value2.11 Volume0 Vega0.1061 Time Value-2.11 Open Interest0 Rho-0.0372 Delta / Theta22.0127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPGP Comments

Write your thoughts about Invesco S&P 500 GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 G.	104.89	+1.29	+1.25%