Breaking News

Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.92 +0.27 +0.55%

02:34:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 10,960
Bid/Ask: 0.00 / 0.00
Day's Range: 49.55 - 49.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco FTSE RAFI Developed Markets ex-U.S. Options Chain

Get free option data for PXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco FTSE RAFI Developed Markets ex-U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 07, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	10.5	0	43.00	0	0%	0	2.05	0
PXF Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|43.00C Delta0.8026 Imp Vol0.3621 Bid6.3 Gamma0.0206 Theoretical10.5 Ask10.5 Theta-0.0139 Intrinsic Value7.25 Volume0 Vega0.1034 Time Value-7.25 Open Interest0 Rho0.1632 Delta / Theta-57.7311 PXF Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|43.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-7.25 Volume0 Vega0 Time Value7.25 Open Interest0 Rho0 Delta / Theta0
0	0%	5.5	9.7	0	44.00	0	0%	0	2.15	0
PXF Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|44.00C Delta0.7822 Imp Vol0.3517 Bid5.5 Gamma0.0225 Theoretical9.7 Ask9.7 Theta-0.0141 Intrinsic Value6.25 Volume0 Vega0.1096 Time Value-6.25 Open Interest0 Rho0.162 Delta / Theta-55.292 PXF Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-6.25 Volume0 Vega0 Time Value6.25 Open Interest0 Rho0 Delta / Theta0
0	0%	4.7	8.8	0	45.00	0	0%	0	2.2	0
PXF Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|45.00C Delta0.7643 Imp Vol0.3313 Bid4.7 Gamma0.0249 Theoretical8.8 Ask8.8 Theta-0.014 Intrinsic Value5.25 Volume0 Vega0.1146 Time Value-5.25 Open Interest0 Rho0.1619 Delta / Theta-54.5914 PXF Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-5.25 Volume0 Vega0 Time Value5.25 Open Interest0 Rho0 Delta / Theta0
					50.25	Price @ Jun 07, 2024 20:36 GMT
0	0%	0.55	4	0	51.00	0	0%	0.25	3.8	0
PXF Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|51.00C Delta0.6125 Imp Vol0.116 Bid0.55 Gamma0.0887 Theoretical2.28 Ask4 Theta-0.0084 Intrinsic Value-0.75 Volume0 Vega0.1426 Time Value0.75 Open Interest0 Rho0.1557 Delta / Theta-72.7812 PXF Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|51.00P Delta-0.4589 Imp Vol0.1595 Bid0.25 Gamma0.0709 Theoretical2.02 Ask3.8 Theta-0.0034 Intrinsic Value0.75 Volume0 Vega0.1419 Time Value-0.75 Open Interest0 Rho-0.0855 Delta / Theta135.518
0	0%	0.05	3.5	0	52.00	0	0%	0.75	4.3	0
PXF Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|52.00C Delta0.5235 Imp Vol0.1173 Bid0.05 Gamma0.0912 Theoretical1.78 Ask3.5 Theta-0.008 Intrinsic Value-1.75 Volume0 Vega0.1483 Time Value1.75 Open Interest0 Rho0.134 Delta / Theta-65.1159 PXF Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|52.00P Delta-0.5374 Imp Vol0.1573 Bid0.75 Gamma0.0726 Theoretical2.52 Ask4.3 Theta-0.0031 Intrinsic Value1.75 Volume0 Vega0.1407 Time Value-1.75 Open Interest0 Rho-0.0931 Delta / Theta175.911
0	0%	0	3.1	0	53.00	0	0%	1.15	5.1	0
PXF Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|53.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0 PXF Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXF\|20241220\|53.00P Delta-0.6211 Imp Vol0.1561 Bid1.15 Gamma0.0706 Theoretical3.13 Ask5.1 Theta-0.0026 Intrinsic Value2.75 Volume0 Vega0.1329 Time Value-2.75 Open Interest0 Rho-0.096 Delta / Theta236.6175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PXF Comments

Write your thoughts about Invesco FTSE RAFI Developed Markets ex-U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,045.5	-1.6	-0.03%
US Tech 100	21,175.6	+10.8	+0.05%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.087	-0.336	-0.32%

Crude Oil WTI	69.93	+1.83	+2.69%
Brent Oil	73.62	+1.79	+2.49%
Natural Gas	3.038	-0.175	-5.45%
Gold	2,666.61	+8.11	+0.31%
Silver	31.497	+0.633	+2.05%
US Soybeans	987.88	+1.88	+0.19%
Copper	4.1985	+0.0680	+1.65%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.148	-0.049	-1.18%
U.S. 10Y	4.200	+0.007	+0.17%
U.S. 30Y	4.374	+0.016	+0.36%
Germany 10Y	2.0525	-0.0045	-0.22%

Alphabet C	172.92	-0.06	-0.03%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.03	-0.12	-0.21%
Booking	5,213.11	-11.17	-0.21%
Apple	241.67	+2.08	+0.87%
Alibaba ADR	85.99	+0.04	+0.05%
Tesla	349.11	-7.98	-2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco FTSE RAFI.	49.92	+0.27	+0.55%