Breaking News

Invesco Financial Preferred ETF (PGF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.91 -0.09 -0.60%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 225,091
Bid/Ask: 0.00 / 0.00
Day's Range: 14.90 - 14.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Financial Preferred Options Chain

Get free option data for PGF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Financial Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13	0	4.00	0	0%	0	0.5	0
PGF Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGF\|20241220\|4.00C Delta0.9803 Imp Vol2.6955 Bid9.2 Gamma0.0039 Theoretical11.1 Ask13 Theta-0.0084 Intrinsic Value10.94 Volume0 Vega0.002 Time Value-10.94 Open Interest0 Rho0.0021 Delta / Theta-117.0472 PGF Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGF\|20241220\|4.00P Delta-0.0307 Imp Vol3.2518 Bid0 Gamma0.0049 Theoretical0.25 Ask0.5 Theta-0.0158 Intrinsic Value-10.94 Volume0 Vega0.003 Time Value10.94 Open Interest0 Rho-0.0006 Delta / Theta1.937
0	0%	9	12	0	5.00	0	0%	0	0.5	0
PGF Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGF\|20241220\|5.00C Delta0.9456 Imp Vol3.351 Bid9 Gamma0.0074 Theoretical10.5 Ask12 Theta-0.0252 Intrinsic Value9.94 Volume0 Vega0.0047 Time Value-9.94 Open Interest0 Rho0.0025 Delta / Theta-37.5429 PGF Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGF\|20241220\|5.00P Delta-0.0376 Imp Vol2.737 Bid0 Gamma0.0068 Theoretical0.25 Ask0.5 Theta-0.0158 Intrinsic Value-9.94 Volume0 Vega0.0036 Time Value9.94 Open Interest0 Rho-0.0006 Delta / Theta2.3874
0	0%	7.2	11	0	6.00	0	0%	0	0.5	0
PGF Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGF\|20241220\|6.00C Delta0.9723 Imp Vol1.9039 Bid7.2 Gamma0.0074 Theoretical9.1 Ask11 Theta-0.0081 Intrinsic Value8.94 Volume0 Vega0.0027 Time Value-8.94 Open Interest0 Rho0.0033 Delta / Theta-120.3157 PGF Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGF\|20241220\|6.00P Delta-0.0452 Imp Vol2.3266 Bid0 Gamma0.0093 Theoretical0.25 Ask0.5 Theta-0.0155 Intrinsic Value-8.94 Volume0 Vega0.0042 Time Value8.94 Open Interest0 Rho-0.0007 Delta / Theta2.9089
					14.94	Price @ Nov 20, 2024 21:06 GMT
0.25	0%	0.05	0.5	0	15.00	0.18	0%	0	0.4	0
PGF Call 15.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolPGF\|20241220\|15.00C Delta0.5246 Imp Vol0.136 Bid0.05 Gamma0.6681 Theoretical0.25 Ask0.5 Theta-0.0042 Intrinsic Value-0.06 Volume0 Vega0.0174 Time Value0.31 Open Interest20 Rho0.0065 Delta / Theta-124.0553 PGF Put 15.00 Exp: Dec 20, 2024 Last: 0.18 Chg.: 0% SymbolPGF\|20241220\|15.00P Delta-0.4777 Imp Vol0.1214 Bid0 Gamma0.7578 Theoretical0.2 Ask0.4 Theta-0.003 Intrinsic Value0.06 Volume0 Vega0.0173 Time Value0.12 Open Interest2 Rho-0.0051 Delta / Theta157.1869
0.1	0%	0	0.5	0	16.00	0.6	0%	0	1.65	0
PGF Call 16.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolPGF\|20241220\|16.00C Delta0.2816 Imp Vol0.3439 Bid0 Gamma0.2243 Theoretical0.25 Ask0.5 Theta-0.0084 Intrinsic Value-1.06 Volume0 Vega0.0147 Time Value1.16 Open Interest19 Rho0.0034 Delta / Theta-33.5811 PGF Put 16.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolPGF\|20241220\|16.00P Delta-0.6047 Imp Vol0.6099 Bid0 Gamma0.1447 Theoretical1.65 Ask1.65 Theta-0.0159 Intrinsic Value1.06 Volume0 Vega0.0168 Time Value-0.46 Open Interest15 Rho-0.0075 Delta / Theta37.9862
0.02	0%	0	0.05	0	17.00	0	0%	1	2.55	0
PGF Call 17.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: 0% SymbolPGF\|20241220\|17.00C Delta0.0539 Imp Vol0.2575 Bid0 Gamma0.0972 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-2.06 Volume0 Vega0.0048 Time Value2.08 Open Interest1 Rho0.0007 Delta / Theta-26.5598 PGF Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGF\|20241220\|17.00P Delta-0.6849 Imp Vol0.724 Bid1 Gamma0.1125 Theoretical2.55 Ask2.55 Theta-0.0174 Intrinsic Value2.06 Volume0 Vega0.0155 Time Value-2.06 Open Interest0 Rho-0.0085 Delta / Theta39.4523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGF Comments

Write your thoughts about Invesco Financial Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,942.4	+25.3	+0.43%
US Tech 100	20,776.4	+109.3	+0.53%
DAX	19,074.65	+73.41	+0.39%
Dollar Index	106.645	+0.029	+0.03%

Crude Oil WTI	70.11	+1.36	+1.98%
Brent Oil	74.14	+1.33	+1.83%
Natural Gas	3.413	+0.220	+6.89%
Gold	2,671.70	+20.00	+0.75%
Silver	31.133	+0.128	+0.41%
US Soybeans	991.00	+1.00	+0.10%
Copper	4.1310	-0.0245	-0.59%

Philippines 2Y	5.863	+0.026	+0.45%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.313	+0.005	+0.11%
U.S. 10Y	4.399	-0.007	-0.16%
U.S. 30Y	4.598	+0.006	+0.14%
Germany 10Y	2.3195	-0.0225	-0.96%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Financial.	14.91	-0.09	-0.60%