Breaking News

Invesco Emerging Markets Sovereign Debt ETF (PCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.41 +0.02 +0.07%

02:19:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 462,624
Bid/Ask: 0.00 / 0.00
Day's Range: 20.38 - 20.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Emerging Markets Sovereign Debt Options Chain

Get free option data for PCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Emerging Markets Sovereign Debt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4.7	0	17.00	0	0%	0	1.15	0
PCY Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPCY\|20241220\|17.00C Delta0.8644 Imp Vol0.5723 Bid2.1 Gamma0.0642 Theoretical3.4 Ask4.7 Theta-0.0123 Intrinsic Value3.41 Volume0 Vega0.0126 Time Value-3.41 Open Interest0 Rho0.0119 Delta / Theta-70.2327 PCY Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPCY\|20241220\|17.00P Delta-0.1971 Imp Vol0.7973 Bid0 Gamma0.0593 Theoretical0.58 Ask1.15 Theta-0.0206 Intrinsic Value-3.41 Volume0 Vega0.0163 Time Value3.41 Open Interest0 Rho-0.0035 Delta / Theta9.5524
0	0%	1.1	3.8	0	18.00	0.05	0%	0	1.15	0
PCY Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPCY\|20241220\|18.00C Delta0.8156 Imp Vol0.4663 Bid1.1 Gamma0.0966 Theoretical2.45 Ask3.8 Theta-0.0124 Intrinsic Value2.41 Volume0 Vega0.0155 Time Value-2.41 Open Interest0 Rho0.0119 Delta / Theta-65.9567 PCY Put 18.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPCY\|20241220\|18.00P Delta-0.2393 Imp Vol0.6333 Bid0 Gamma0.0836 Theoretical0.58 Ask1.15 Theta-0.0182 Intrinsic Value-2.41 Volume0 Vega0.0182 Time Value2.46 Open Interest19 Rho-0.0041 Delta / Theta13.1121
1.58	0%	0.2	2.85	0	19.00	0	0%	0	1.1	0
PCY Call 19.00 Exp: Dec 20, 2024 Last: 1.58 Chg.: 0% SymbolPCY\|20241220\|19.00C Delta0.7318 Imp Vol0.3592 Bid0.2 Gamma0.1557 Theoretical1.53 Ask2.85 Theta-0.0119 Intrinsic Value1.41 Volume0 Vega0.0192 Time Value0.17 Open Interest0 Rho0.0112 Delta / Theta-61.6839 PCY Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPCY\|20241220\|19.00P Delta-0.3025 Imp Vol0.4535 Bid0 Gamma0.1313 Theoretical0.55 Ask1.1 Theta-0.0146 Intrinsic Value-1.41 Volume0 Vega0.0205 Time Value1.41 Open Interest0 Rho-0.005 Delta / Theta20.7756
					20.41	Price @ Nov 21, 2024 18:15 GMT
0.9	0%	0	0.3	0	21.00	0	0%	0	1.25	0
PCY Call 21.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolPCY\|20241220\|21.00C Delta0.238 Imp Vol0.1877 Bid0 Gamma0.2808 Theoretical0.15 Ask0.3 Theta-0.0058 Intrinsic Value-0.59 Volume0 Vega0.0181 Time Value1.49 Open Interest2 Rho0.0039 Delta / Theta-41.2565 PCY Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPCY\|20241220\|21.00P Delta-0.6536 Imp Vol0.3189 Bid0 Gamma0.1985 Theoretical1.25 Ask1.25 Theta-0.0103 Intrinsic Value0.59 Volume0 Vega0.0216 Time Value-0.59 Open Interest0 Rho-0.0097 Delta / Theta63.293
0.05	0%	0	0.1	0	22.00	0	0%	0.45	2.65	0
PCY Call 22.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPCY\|20241220\|22.00C Delta0.0879 Imp Vol0.2154 Bid0 Gamma0.1261 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-1.59 Volume0 Vega0.0094 Time Value1.64 Open Interest0 Rho0.0015 Delta / Theta-26.2037 PCY Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPCY\|20241220\|22.00P Delta-0.6454 Imp Vol0.6425 Bid0.45 Gamma0.099 Theoretical2.65 Ask2.65 Theta-0.0216 Intrinsic Value1.59 Volume0 Vega0.0218 Time Value-1.59 Open Interest0 Rho-0.0106 Delta / Theta29.8175
0.15	0%	0	0.25	0	23.00	0	0%	1.7	3.8	0
PCY Call 23.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolPCY\|20241220\|23.00C Delta0.1219 Imp Vol0.3701 Bid0 Gamma0.0931 Theoretical0.12 Ask0.25 Theta-0.0072 Intrinsic Value-2.59 Volume0 Vega0.0119 Time Value2.74 Open Interest109 Rho0.002 Delta / Theta-16.8962 PCY Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPCY\|20241220\|23.00P Delta-0.6618 Imp Vol0.8379 Bid1.7 Gamma0.0745 Theoretical3.8 Ask3.8 Theta-0.0279 Intrinsic Value2.59 Volume0 Vega0.0214 Time Value-2.59 Open Interest0 Rho-0.0116 Delta / Theta23.7521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCY Comments

Write your thoughts about Invesco Emerging Markets Sovereign Debt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,950.5	+33.4	+0.56%
US Tech 100	20,733.8	+66.7	+0.32%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.900	+0.284	+0.27%

Crude Oil WTI	69.89	+1.14	+1.66%
Brent Oil	73.97	+1.16	+1.59%
Natural Gas	3.306	+0.113	+3.54%
Gold	2,675.20	+23.50	+0.89%
Silver	30.938	-0.067	-0.22%
US Soybeans	979.62	-10.38	-1.05%
Copper	4.1255	-0.0300	-0.72%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.332	+0.024	+0.55%
U.S. 10Y	4.412	+0.006	+0.14%
U.S. 30Y	4.600	+0.008	+0.18%
Germany 10Y	2.3120	-0.0010	-0.04%

Alphabet C	168.06	-9.27	-5.23%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.80	-0.40	-0.72%
Booking	5,166.51	+150.07	+2.99%
Apple	229.87	+0.87	+0.38%
Alibaba ADR	86.03	-0.74	-0.85%
Tesla	342.79	+0.76	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Emerging .	20.41	+0.02	+0.07%