Breaking News

Invesco Emerging Markets Sovereign Debt ETF (PCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.97 -0.15 -0.75%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 296,840
Bid/Ask: 0.00 / 0.00
Day's Range: 19.95 - 20.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Emerging Markets Sovereign Debt Options Chain

Get free option data for PCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Emerging Markets Sovereign Debt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	4.4	0	17.00	0	0%	0	1.15	0
PCY Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|17.00C Delta0.7464 Imp Vol1.2646 Bid1.8 Gamma0.0461 Theoretical4.4 Ask4.4 Theta-0.0413 Intrinsic Value2.98 Volume0 Vega0.0175 Time Value-2.98 Open Interest0 Rho0.0078 Delta / Theta-18.0772 PCY Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|17.00P Delta-0.1975 Imp Vol0.8525 Bid0 Gamma0.0596 Theoretical0.58 Ask1.15 Theta-0.0237 Intrinsic Value-2.98 Volume0 Vega0.0152 Time Value2.98 Open Interest0 Rho-0.0031 Delta / Theta8.3374
0	0%	0.8	3.4	0	18.00	0.05	0%	0	1.15	0
PCY Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|18.00C Delta0.7038 Imp Vol1.0508 Bid0.8 Gamma0.0599 Theoretical3.4 Ask3.4 Theta-0.0372 Intrinsic Value1.98 Volume0 Vega0.0189 Time Value-1.98 Open Interest0 Rho0.0079 Delta / Theta-18.9309 PCY Put 18.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolPCY\|20250117\|18.00P Delta-0.2399 Imp Vol0.6766 Bid0 Gamma0.084 Theoretical0.58 Ask1.15 Theta-0.0209 Intrinsic Value-1.98 Volume0 Vega0.017 Time Value2.03 Open Interest30 Rho-0.0036 Delta / Theta11.453
0	0%	0	2.45	0	19.00	0	0%	0	1.1	0
PCY Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|19.00C Delta0.867 Imp Vol0.1988 Bid0 Gamma0.1958 Theoretical1.23 Ask2.45 Theta-0.0053 Intrinsic Value0.98 Volume0 Vega0.0117 Time Value-0.98 Open Interest0 Rho0.012 Delta / Theta-164.4626 PCY Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|19.00P Delta-0.3037 Imp Vol0.4837 Bid0 Gamma0.1322 Theoretical0.55 Ask1.1 Theta-0.0167 Intrinsic Value-0.98 Volume0 Vega0.0191 Time Value0.98 Open Interest0 Rho-0.0044 Delta / Theta18.1784
					19.98	Price @ Dec 23, 2024 20:54 GMT
0	0%	0	1.35	0	20.00	0	0%	0	1.15	0
PCY Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|20.00C Delta0.5552 Imp Vol0.2738 Bid0 Gamma0.2632 Theoretical0.68 Ask1.35 Theta-0.0116 Intrinsic Value-0.02 Volume0 Vega0.0216 Time Value0.02 Open Interest0 Rho0.0078 Delta / Theta-47.9272 PCY Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|20.00P Delta-0.4472 Imp Vol0.2982 Bid0 Gamma0.243 Theoretical0.58 Ask1.15 Theta-0.0114 Intrinsic Value0.02 Volume0 Vega0.0216 Time Value-0.02 Open Interest0 Rho-0.0061 Delta / Theta39.3431
0	0%	0	0.15	0	21.00	0	0%	0	2.3	0
PCY Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|21.00C Delta0.1693 Imp Vol0.1545 Bid0 Gamma0.2983 Theoretical0.08 Ask0.15 Theta-0.0042 Intrinsic Value-1.02 Volume0 Vega0.0138 Time Value1.02 Open Interest0 Rho0.0025 Delta / Theta-40.6813 PCY Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|21.00P Delta-0.6908 Imp Vol0.2864 Bid0 Gamma0.2268 Theoretical1.15 Ask2.3 Theta-0.0094 Intrinsic Value1.02 Volume0 Vega0.0192 Time Value-1.02 Open Interest0 Rho-0.0085 Delta / Theta73.6028
0	0%	0	1.15	0	22.00	0	0%	0.55	3.4	0
PCY Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|22.00C Delta0.3115 Imp Vol0.5675 Bid0 Gamma0.1137 Theoretical0.57 Ask1.15 Theta-0.0206 Intrinsic Value-2.02 Volume0 Vega0.0193 Time Value2.02 Open Interest0 Rho0.0042 Delta / Theta-15.0851 PCY Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPCY\|20250117\|22.00P Delta-0.855 Imp Vol0.3011 Bid0.55 Gamma0.1411 Theoretical1.98 Ask3.4 Theta-0.006 Intrinsic Value2.02 Volume0 Vega0.0123 Time Value-2.02 Open Interest0 Rho-0.0087 Delta / Theta141.5261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCY Comments

Write your thoughts about Invesco Emerging Markets Sovereign Debt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,127.50	-45.00	-0.11%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,970.4	-3.7	-0.06%
US Tech 100	21,475.6	-20.6	-0.10%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.885	+0.035	+0.03%

Crude Oil WTI	69.53	+0.29	+0.42%
Brent Oil	72.64	-0.02	-0.03%
Natural Gas	3.405	+0.020	+0.59%
Gold	2,630.35	+2.15	+0.08%
Silver	30.240	+0.051	+0.17%
US Soybeans	969.75	+0.75	+0.08%
Copper	4.0877	-0.0071	-0.17%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.335	-0.015	-0.34%
U.S. 10Y	4.581	-0.018	-0.39%
U.S. 30Y	4.775	-0.010	-0.21%
Germany 10Y	2.3270	-0.0020	0.00%

Alphabet C	195.99	+3.03	+1.57%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.54	+0.33	+0.66%
Booking	5,063.12	+14.53	+0.29%
Apple	255.27	+0.78	+0.31%
Alibaba ADR	85.14	+2.86	+3.48%
Tesla	430.74	+9.68	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Emerging .	19.97	-0.15	-0.75%