Breaking News

Invesco Dorsey Wright Utilities Momentum ETF (PUI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.98 +0.14 +0.36%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 39,495
Bid/Ask: 0.00 / 0.00
Day's Range: 38.38 - 38.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Utilities Momentum Portfolio Options Chain

Get free option data for PUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Utilities Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.6	0	31.00	0	0%	0	1.2	0
PUI Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|31.00C Delta0.9663 Imp Vol0.2678 Bid8.8 Gamma0.0105 Theoretical10.2 Ask11.6 Theta-0.0043 Intrinsic Value9.89 Volume0 Vega0.0165 Time Value-9.89 Open Interest0 Rho0.1032 Delta / Theta-226.5606 PUI Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|31.00P Delta-0.107 Imp Vol0.4312 Bid0 Gamma0.0177 Theoretical0.6 Ask1.2 Theta-0.007 Intrinsic Value-9.89 Volume0 Vega0.0446 Time Value9.89 Open Interest0 Rho-0.016 Delta / Theta15.2795
0	0%	7.7	10.7	0	32.00	0	0%	0	1.2	0
PUI Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|32.00C Delta0.9683 Imp Vol0.2328 Bid7.7 Gamma0.0114 Theoretical9.2 Ask10.7 Theta-0.0041 Intrinsic Value8.89 Volume0 Vega0.0155 Time Value-8.89 Open Interest0 Rho0.107 Delta / Theta-236.5744 PUI Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|32.00P Delta-0.1157 Imp Vol0.3957 Bid0 Gamma0.0204 Theoretical0.6 Ask1.2 Theta-0.0068 Intrinsic Value-8.89 Volume0 Vega0.0472 Time Value8.89 Open Interest0 Rho-0.017 Delta / Theta17.1339
0	0%	6.8	9.7	0	33.00	0	0%	0	1.25	0
PUI Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|33.00C Delta0.9547 Imp Vol0.2264 Bid6.8 Gamma0.0162 Theoretical8.25 Ask9.7 Theta-0.0046 Intrinsic Value7.89 Volume0 Vega0.0215 Time Value-7.89 Open Interest0 Rho0.1084 Delta / Theta-205.5389 PUI Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|33.00P Delta-0.1284 Imp Vol0.3657 Bid0 Gamma0.0237 Theoretical0.63 Ask1.25 Theta-0.0067 Intrinsic Value-7.89 Volume0 Vega0.0507 Time Value7.89 Open Interest0 Rho-0.0186 Delta / Theta19.2605
					40.89	Price @ Nov 15, 2024 21:21 GMT
1.25	0%	0.9	1.85	0	41.00	0	0%	1	2.6	0
PUI Call 41.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolPUI\|20250321\|41.00C Delta0.5521 Imp Vol0.1149 Bid0.9 Gamma0.1414 Theoretical1.25 Ask1.85 Theta-0.0063 Intrinsic Value-0.11 Volume0 Vega0.0954 Time Value1.36 Open Interest3 Rho0.0752 Delta / Theta-87.7517 PUI Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|41.00P Delta-0.468 Imp Vol0.1968 Bid1 Gamma0.0855 Theoretical1.8 Ask2.6 Theta-0.0057 Intrinsic Value0.11 Volume0 Vega0.0953 Time Value-0.11 Open Interest0 Rho-0.0557 Delta / Theta82.1214
0	0%	0.05	2.4	0	42.00	0	0%	0.8	3.3	0
PUI Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|42.00C Delta0.4454 Imp Vol0.1596 Bid0.05 Gamma0.1018 Theoretical1.23 Ask2.4 Theta-0.0075 Intrinsic Value-1.11 Volume0 Vega0.0955 Time Value1.11 Open Interest0 Rho0.0599 Delta / Theta-59.1787 PUI Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|42.00P Delta-0.5782 Imp Vol0.1645 Bid0.8 Gamma0.1023 Theoretical2.05 Ask3.3 Theta-0.0042 Intrinsic Value1.11 Volume0 Vega0.0928 Time Value-1.11 Open Interest0 Rho-0.0606 Delta / Theta137.3962
0	0%	0	1.95	0	43.00	0	0%	1.25	4.1	0
PUI Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|43.00C Delta0.3626 Imp Vol0.1715 Bid0 Gamma0.09 Theoretical0.98 Ask1.95 Theta-0.0073 Intrinsic Value-2.11 Volume0 Vega0.0907 Time Value2.11 Open Interest0 Rho0.0488 Delta / Theta-49.3499 PUI Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUI\|20250321\|43.00P Delta-0.6869 Imp Vol0.1601 Bid1.25 Gamma0.0965 Theoretical2.68 Ask4.1 Theta-0.0034 Intrinsic Value2.11 Volume0 Vega0.0831 Time Value-2.11 Open Interest0 Rho-0.0635 Delta / Theta204.385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PUI Comments

Write your thoughts about Invesco Dorsey Wright Utilities Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.72	-48.66	-0.74%
Nikkei 225	39,970.50	-106.50	-0.27%
Shanghai	3,230.17	+0.53	+0.02%
US 500	5,913.7	+4.2	+0.07%
US Tech 100	21,151.3	-23.6	-0.11%
DAX	20,329.94	-10.63	-0.05%
Dollar Index	108.845	+0.467	+0.43%

Crude Oil WTI	73.31	-0.94	-1.27%
Brent Oil	76.17	-0.88	-1.14%
Natural Gas	3.670	+0.221	+6.41%
Gold	2,679.90	+14.50	+0.54%
Silver	30.760	+0.074	+0.24%
US Soybeans	994.00	-3.25	-0.33%
Copper	4.2677	+0.0722	+1.72%

Philippines 2Y	5.850	-0.055	-1.02%
Philippines 10Y	6.070	-0.089	-1.46%
Philippines 20Y	6.180	-0.118	-1.91%
U.S. 2Y	4.283	-0.012	-0.28%
U.S. 10Y	4.691	+0.006	+0.13%
U.S. 30Y	4.929	+0.017	+0.35%
Germany 10Y	2.5240	0.0000	0.00%

Alphabet C	195.41	-1.30	-0.66%
Golden Haven	2,250.00	+90.00	+4.17%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.68	-0.80	-0.95%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Utili.	38.98	+0.14	+0.36%