Breaking News

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.46 -1.82 -2.39%

04:59:59 - Closed. Currency in USD

After Hours

75.02

+0.56

+0.75%

6:20:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 32,744.999999999996
Bid/Ask: 0.00 / 0.00
Day's Range: 73.65 - 76.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Technology Momentum Portfolio Options Chain

Get free option data for PTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Technology Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	9.9	0	65.00	0.15	0%	0.05	0.15	0
PTF Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|65.00C Delta0.929 Imp Vol0.3921 Bid9.1 Gamma0.0195 Theoretical9.5 Ask9.9 Theta-0.0296 Intrinsic Value9.46 Volume0 Vega0.0241 Time Value-9.46 Open Interest0 Rho0.0341 Delta / Theta-31.4097 PTF Put 65.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolPTF\|20250117\|65.00P Delta-0.0411 Imp Vol0.3277 Bid0.05 Gamma0.0151 Theoretical0.1 Ask0.15 Theta-0.0119 Intrinsic Value-9.46 Volume0 Vega0.0157 Time Value9.61 Open Interest100 Rho-0.0017 Delta / Theta3.4634
0	0%	8.1	8.9	0	66.00	0	0%	0.1	0.25	0
PTF Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|66.00C Delta0.9235 Imp Vol0.3561 Bid8.1 Gamma0.0227 Theoretical8.5 Ask8.9 Theta-0.0288 Intrinsic Value8.46 Volume0 Vega0.0256 Time Value-8.46 Open Interest0 Rho0.0345 Delta / Theta-32.0845 PTF Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|66.00P Delta-0.0652 Imp Vol0.3347 Bid0.1 Gamma0.0214 Theoretical0.18 Ask0.25 Theta-0.0175 Intrinsic Value-8.46 Volume0 Vega0.0226 Time Value8.46 Open Interest0 Rho-0.0027 Delta / Theta3.7357
0	0%	7.2	8	0	67.00	0.7	0%	0.15	0.3	0
PTF Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|67.00C Delta0.8962 Imp Vol0.3539 Bid7.2 Gamma0.0287 Theoretical7.6 Ask8 Theta-0.034 Intrinsic Value7.46 Volume0 Vega0.0321 Time Value-7.46 Open Interest0 Rho0.0338 Delta / Theta-26.3662 PTF Put 67.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolPTF\|20250117\|67.00P Delta-0.0838 Imp Vol0.3205 Bid0.15 Gamma0.027 Theoretical0.23 Ask0.3 Theta-0.0202 Intrinsic Value-7.46 Volume0 Vega0.0274 Time Value8.16 Open Interest2 Rho-0.0034 Delta / Theta4.1527
					74.46	Price @ Dec 27, 2024 21:11 GMT
2.45	0%	1.35	1.6	0	75.00	2.34	0%	2	2.3	3,000
PTF Call 75.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: 0% SymbolPTF\|20250117\|75.00C Delta0.4502 Imp Vol0.2534 Bid1.35 Gamma0.0879 Theoretical1.48 Ask1.6 Theta-0.0462 Intrinsic Value-0.54 Volume0 Vega0.0704 Time Value2.99 Open Interest10 Rho0.0184 Delta / Theta-9.7398 PTF Put 75.00 Exp: Jan 17, 2025 Last: 2.34 Chg.: 0% SymbolPTF\|20250117\|75.00P Delta-0.5575 Imp Vol0.2468 Bid2 Gamma0.091 Theoretical2.15 Ask2.3 Theta-0.037 Intrinsic Value0.54 Volume3,000 Vega0.07 Time Value1.8 Open Interest3,015 Rho-0.0199 Delta / Theta15.0544
0	0%	0.95	1.15	0	76.00	0	0%	2.45	2.9	0
PTF Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|76.00C Delta0.362 Imp Vol0.2471 Bid0.95 Gamma0.0853 Theoretical1.05 Ask1.15 Theta-0.0423 Intrinsic Value-1.54 Volume0 Vega0.0666 Time Value1.54 Open Interest0 Rho0.0148 Delta / Theta-8.5659 PTF Put 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|76.00P Delta-0.6564 Imp Vol0.2318 Bid2.45 Gamma0.0908 Theoretical2.68 Ask2.9 Theta-0.0314 Intrinsic Value1.54 Volume0 Vega0.0651 Time Value-1.54 Open Interest0 Rho-0.0222 Delta / Theta20.9179
0	0%	0.6	0.8	0	77.00	2.65	0%	3.1	3.6	0
PTF Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|77.00C Delta0.2756 Imp Vol0.2387 Bid0.6 Gamma0.0787 Theoretical0.7 Ask0.8 Theta-0.0361 Intrinsic Value-2.54 Volume0 Vega0.0594 Time Value2.54 Open Interest0 Rho0.0114 Delta / Theta-7.6361 PTF Put 77.00 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolPTF\|20250117\|77.00P Delta-0.7506 Imp Vol0.2243 Bid3.1 Gamma0.0817 Theoretical3.35 Ask3.6 Theta-0.0252 Intrinsic Value2.54 Volume0 Vega0.0559 Time Value0.11 Open Interest1 Rho-0.0227 Delta / Theta29.8149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTF Comments

Write your thoughts about Invesco Dorsey Wright Technology Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.514	+0.195	+6.03%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
US Soybeans	980.00	-7.00	-0.71%
Copper	4.1220	-0.0060	-0.15%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Techn.	74.46	-1.82	-2.39%