Breaking News

Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.44 -4.06 -4.49%

22/02 - Closed. Currency in USD

After Hours

86.44

-0.00

-0.00%

5:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 25,665
Bid/Ask: 0.00 / 0.00
Day's Range: 86.44 - 91.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA SmallCap Momentum Portfolio Options Chain

Get free option data for DWAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA SmallCap Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	20.5	0	75.00	0	0%	0	1.7	0
DWAS Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|75.00C Delta0.9322 Imp Vol0.3993 Bid15.5 Gamma0.0095 Theoretical18 Ask20.5 Theta-0.0259 Intrinsic Value19.75 Volume0 Vega0.0451 Time Value-19.75 Open Interest0 Rho0.0948 Delta / Theta-35.9613 DWAS Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|75.00P Delta-0.1013 Imp Vol0.4763 Bid0 Gamma0.0108 Theoretical0.85 Ask1.7 Theta-0.0273 Intrinsic Value-19.75 Volume0 Vega0.061 Time Value19.75 Open Interest0 Rho-0.0131 Delta / Theta3.705
0	0%	14.5	19.5	0	76.00	0	0%	0	0.65	0
DWAS Call 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|76.00C Delta0.9297 Imp Vol0.3782 Bid14.5 Gamma0.0103 Theoretical17 Ask19.5 Theta-0.0256 Intrinsic Value18.75 Volume0 Vega0.0464 Time Value-18.75 Open Interest0 Rho0.0959 Delta / Theta-36.3729 DWAS Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|76.00P Delta-0.0591 Imp Vol0.3537 Bid0 Gamma0.0097 Theoretical0.32 Ask0.65 Theta-0.0134 Intrinsic Value-18.75 Volume0 Vega0.0405 Time Value18.75 Open Interest0 Rho-0.0075 Delta / Theta4.4095
0	0%	13.5	18.5	0	77.00	0	0%	0	1.65	0
DWAS Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|77.00C Delta0.927 Imp Vol0.3574 Bid13.5 Gamma0.0113 Theoretical16 Ask18.5 Theta-0.0252 Intrinsic Value17.75 Volume0 Vega0.0477 Time Value-17.75 Open Interest0 Rho0.0969 Delta / Theta-36.8046 DWAS Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|77.00P Delta-0.1086 Imp Vol0.4281 Bid0 Gamma0.0127 Theoretical0.83 Ask1.65 Theta-0.0257 Intrinsic Value-17.75 Volume0 Vega0.0641 Time Value17.75 Open Interest0 Rho-0.0139 Delta / Theta4.2237
					94.75	Price @ Feb 05, 2025 21:13 GMT
0	0%	0	4.7	0	95.00	0	0%	2	7	0
DWAS Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|95.00C Delta0.4101 Imp Vol0.2432 Bid0 Gamma0.0464 Theoretical2.35 Ask4.7 Theta-0.0362 Intrinsic Value-0.25 Volume0 Vega0.1338 Time Value0.25 Open Interest0 Rho0.0495 Delta / Theta-11.32 DWAS Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|95.00P Delta-0.6145 Imp Vol0.2251 Bid2 Gamma0.0507 Theoretical4.5 Ask7 Theta-0.0234 Intrinsic Value0.25 Volume0 Vega0.1306 Time Value-0.25 Open Interest0 Rho-0.0615 Delta / Theta26.2035
0	0%	0	4.2	0	96.00	0	0%	2.5	7.5	0
DWAS Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|96.00C Delta0.3711 Imp Vol0.251 Bid0 Gamma0.0437 Theoretical2.1 Ask4.2 Theta-0.0359 Intrinsic Value-1.25 Volume0 Vega0.1301 Time Value1.25 Open Interest0 Rho0.0448 Delta / Theta-10.3292 DWAS Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|96.00P Delta-0.6775 Imp Vol0.2115 Bid2.5 Gamma0.051 Theoretical5 Ask7.5 Theta-0.0198 Intrinsic Value1.25 Volume0 Vega0.122 Time Value-1.25 Open Interest0 Rho-0.0629 Delta / Theta34.2264
0	0%	0	3.7	0	97.00	0	0%	3	8	0
DWAS Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|97.00C Delta0.3341 Imp Vol0.2562 Bid0 Gamma0.0413 Theoretical1.85 Ask3.7 Theta-0.035 Intrinsic Value-2.25 Volume0 Vega0.1253 Time Value2.25 Open Interest0 Rho0.0404 Delta / Theta-9.5483 DWAS Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDWAS\|20250321\|97.00P Delta-0.7559 Imp Vol0.1907 Bid3 Gamma0.0502 Theoretical5.5 Ask8 Theta-0.0144 Intrinsic Value2.25 Volume0 Vega0.1055 Time Value-2.25 Open Interest0 Rho-0.061 Delta / Theta52.4757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DWAS Comments

Write your thoughts about Invesco Dorsey Wright SmallCap Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Small.	86.44	-4.06	-4.49%