Breaking News

Invesco Dorsey Wright Momentum ETF (PDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.64 +1.68 +1.56%

04/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 11,695
Bid/Ask: 0.00 / 0.00
Day's Range: 108.28 - 109.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Momentum Portfolio Options Chain

Get free option data for PDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	24.5	0	88.00	1	0%	0	4.8	0
PDP Call 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDP\|20250117\|88.00C Delta0.9632 Imp Vol0.6555 Bid19.5 Gamma0.0057 Theoretical22 Ask24.5 Theta-0.0502 Intrinsic Value21.64 Volume0 Vega0.0173 Time Value-21.64 Open Interest0 Rho0.0321 Delta / Theta-19.1875 PDP Put 88.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolPDP\|20250117\|88.00P Delta-0.1528 Imp Vol1.2533 Bid0 Gamma0.0088 Theoretical2.4 Ask4.8 Theta-0.2248 Intrinsic Value-21.64 Volume0 Vega0.0507 Time Value22.64 Open Interest20 Rho-0.0067 Delta / Theta0.6797
0	0%	18.6	23.5	0	89.00	0.75	0%	0	4.8	0
PDP Call 89.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDP\|20250117\|89.00C Delta0.9561 Imp Vol0.6533 Bid18.6 Gamma0.0066 Theoretical21.05 Ask23.5 Theta-0.0563 Intrinsic Value20.64 Volume0 Vega0.02 Time Value-20.64 Open Interest0 Rho0.0321 Delta / Theta-16.9717 PDP Put 89.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolPDP\|20250117\|89.00P Delta-0.1575 Imp Vol1.2104 Bid0 Gamma0.0093 Theoretical2.4 Ask4.8 Theta-0.2215 Intrinsic Value-20.64 Volume0 Vega0.0517 Time Value21.39 Open Interest10 Rho-0.0069 Delta / Theta0.7114
0	0%	17.5	22.5	0	90.00	0	0%	0	4.8	0
PDP Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDP\|20250117\|90.00C Delta0.9606 Imp Vol0.5982 Bid17.5 Gamma0.0066 Theoretical20 Ask22.5 Theta-0.049 Intrinsic Value19.64 Volume0 Vega0.0183 Time Value-19.64 Open Interest0 Rho0.0327 Delta / Theta-19.5949 PDP Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDP\|20250117\|90.00P Delta-0.1626 Imp Vol1.1678 Bid0 Gamma0.0098 Theoretical2.4 Ask4.8 Theta-0.218 Intrinsic Value-19.64 Volume0 Vega0.0528 Time Value19.64 Open Interest0 Rho-0.0071 Delta / Theta0.7457
					109.64	Price @ Jan 03, 2025 21:20 GMT
0	0%	0	4.8	0	110.00	0	0%	0	4.8	0
PDP Call 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDP\|20250117\|110.00C Delta0.4998 Imp Vol0.2904 Bid0 Gamma0.064 Theoretical2.4 Ask4.8 Theta-0.095 Intrinsic Value-0.36 Volume0 Vega0.0857 Time Value0.36 Open Interest0 Rho0.0201 Delta / Theta-5.2637 PDP Put 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDP\|20250117\|110.00P Delta-0.5053 Imp Vol0.2678 Bid0 Gamma0.0698 Theoretical2.4 Ask4.8 Theta-0.0762 Intrinsic Value0.36 Volume0 Vega0.0856 Time Value-0.36 Open Interest0 Rho-0.0185 Delta / Theta6.6327
0	0%	0	4.8	0	111.00	0	0%	0.05	5	0
PDP Call 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDP\|20250117\|111.00C Delta0.45 Imp Vol0.3428 Bid0 Gamma0.0538 Theoretical2.4 Ask4.8 Theta-0.1095 Intrinsic Value-1.36 Volume0 Vega0.085 Time Value1.36 Open Interest0 Rho0.018 Delta / Theta-4.1079 PDP Put 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDP\|20250117\|111.00P Delta-0.5974 Imp Vol0.2157 Bid0.05 Gamma0.0845 Theoretical2.53 Ask5 Theta-0.0576 Intrinsic Value1.36 Volume0 Vega0.0829 Time Value-1.36 Open Interest0 Rho-0.0206 Delta / Theta10.3761
0	0%	0	4.8	0	112.00	1.5	0%	0.05	5	0
PDP Call 112.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDP\|20250117\|112.00C Delta0.4134 Imp Vol0.3905 Bid0 Gamma0.0465 Theoretical2.4 Ask4.8 Theta-0.1217 Intrinsic Value-2.36 Volume0 Vega0.0836 Time Value2.36 Open Interest0 Rho0.0165 Delta / Theta-3.3979 PDP Put 112.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolPDP\|20250117\|112.00P Delta-0.8162 Imp Vol0.121 Bid0.05 Gamma0.1073 Theoretical2.53 Ask5 Theta-0.0181 Intrinsic Value2.36 Volume0 Vega0.0559 Time Value-0.86 Open Interest2 Rho-0.0199 Delta / Theta45.1532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDP Comments

Write your thoughts about Invesco Dorsey Wright Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	991.75	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Momen.	109.64	+1.68	+1.56%