Breaking News

Invesco Dorsey Wright Momentum ETF (PDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.08 +0.34 +0.31%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 8,866
Bid/Ask: 0.00 / 0.00
Day's Range: 110.61 - 111.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Momentum Portfolio Options Chain

Get free option data for PDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	15	0	99.00	0	0%	0	4.8	0
PDP Call 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|99.00C Delta0.9552 Imp Vol0.2406 Bid10.1 Gamma0.0119 Theoretical12.55 Ask15 Theta-0.0235 Intrinsic Value12.08 Volume0 Vega0.031 Time Value-12.08 Open Interest0 Rho0.082 Delta / Theta-40.6392 PDP Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|99.00P Delta-0.2127 Imp Vol0.5576 Bid0 Gamma0.0159 Theoretical2.4 Ask4.8 Theta-0.0802 Intrinsic Value-12.08 Volume0 Vega0.0954 Time Value12.08 Open Interest0 Rho-0.0205 Delta / Theta2.6536
0	0%	9.1	14	0	100.00	0	0%	0	4.8	0
PDP Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|100.00C Delta0.9532 Imp Vol0.2227 Bid9.1 Gamma0.0133 Theoretical11.55 Ask14 Theta-0.0231 Intrinsic Value11.08 Volume0 Vega0.0321 Time Value-11.08 Open Interest0 Rho0.0826 Delta / Theta-41.212 PDP Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|100.00P Delta-0.2218 Imp Vol0.53 Bid0 Gamma0.0171 Theoretical2.4 Ask4.8 Theta-0.0779 Intrinsic Value-11.08 Volume0 Vega0.0978 Time Value11.08 Open Interest0 Rho-0.0212 Delta / Theta2.8485
0	0%	8.1	13	0	101.00	0	0%	0	4.8	0
PDP Call 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|101.00C Delta0.9509 Imp Vol0.2049 Bid8.1 Gamma0.0151 Theoretical10.55 Ask13 Theta-0.0227 Intrinsic Value10.08 Volume0 Vega0.0334 Time Value-10.08 Open Interest0 Rho0.0833 Delta / Theta-41.8159 PDP Put 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|101.00P Delta-0.2318 Imp Vol0.5023 Bid0 Gamma0.0185 Theoretical2.4 Ask4.8 Theta-0.0754 Intrinsic Value-10.08 Volume0 Vega0.1002 Time Value10.08 Open Interest0 Rho-0.0221 Delta / Theta3.0725
					111.08	Price @ Nov 18, 2024 21:20 GMT
0	0%	0	4.8	0	112.00	0	0%	0	4.8	0
PDP Call 112.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|112.00C Delta0.4794 Imp Vol0.2027 Bid0 Gamma0.0598 Theoretical2.4 Ask4.8 Theta-0.0479 Intrinsic Value-0.92 Volume0 Vega0.1309 Time Value0.92 Open Interest0 Rho0.0445 Delta / Theta-10.0027 PDP Put 112.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|112.00P Delta-0.5472 Imp Vol0.1573 Bid0 Gamma0.0786 Theoretical2.4 Ask4.8 Theta-0.0258 Intrinsic Value0.92 Volume0 Vega0.1292 Time Value-0.92 Open Interest0 Rho-0.0413 Delta / Theta21.2335
0	0%	0	4.8	0	113.00	1.5	0%	0.5	5.4	0
PDP Call 113.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|113.00C Delta0.4353 Imp Vol0.2356 Bid0 Gamma0.0508 Theoretical2.4 Ask4.8 Theta-0.0535 Intrinsic Value-1.92 Volume0 Vega0.1294 Time Value1.92 Open Interest0 Rho0.0403 Delta / Theta-8.1419 PDP Put 113.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolPDP\|20241220\|113.00P Delta-0.6308 Imp Vol0.153 Bid0.5 Gamma0.0926 Theoretical2.95 Ask5.4 Theta-0.0229 Intrinsic Value1.92 Volume0 Vega0.1225 Time Value-0.42 Open Interest10 Rho-0.0441 Delta / Theta27.566
0	0%	0.05	5	0	114.00	0	0%	1	6	0
PDP Call 114.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|114.00C Delta0.4066 Imp Vol0.2757 Bid0.05 Gamma0.0428 Theoretical2.53 Ask5 Theta-0.0603 Intrinsic Value-2.92 Volume0 Vega0.1275 Time Value2.92 Open Interest0 Rho0.0374 Delta / Theta-6.7404 PDP Put 114.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDP\|20241220\|114.00P Delta-0.7295 Imp Vol0.1407 Bid1 Gamma0.075 Theoretical3.5 Ask6 Theta-0.017 Intrinsic Value2.92 Volume0 Vega0.1062 Time Value-2.92 Open Interest0 Rho-0.0438 Delta / Theta42.9525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDP Comments

Write your thoughts about Invesco Dorsey Wright Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,870.8	-22.8	-0.39%
US Tech 100	20,472.9	-66.5	-0.32%
DAX	18,970.25	-205.96	-1.07%
Dollar Index	106.415	+0.214	+0.20%

Crude Oil WTI	68.61	-0.56	-0.81%
Brent Oil	72.80	-0.50	-0.68%
Natural Gas	2.991	+0.018	+0.61%
Gold	2,637.25	+22.65	+0.87%
Silver	31.413	+0.189	+0.61%
US Soybeans	1,006.25	-2.75	-0.27%
Copper	4.0945	-0.0255	-0.62%

Philippines 2Y	5.829	+0.013	+0.22%
Philippines 10Y	6.148	+0.021	+0.34%
Philippines 20Y	6.229	+0.057	+0.92%
U.S. 2Y	4.225	-0.059	-1.37%
U.S. 10Y	4.363	-0.052	-1.18%
U.S. 30Y	4.563	-0.043	-0.94%
Germany 10Y	2.3090	-0.0630	-2.66%

Alphabet C	176.80	+2.91	+1.67%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.50	+0.25	+0.44%
Booking	5,017.78	+42.59	+0.86%
Apple	228.02	+3.02	+1.34%
Alibaba ADR	89.35	+0.76	+0.86%
Tesla	338.74	+18.02	+5.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Momen.	111.08	+0.34	+0.31%