Breaking News

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

137.71 -0.08 -0.06%

03:59:59 - Closed. Currency in USD

After Hours

137.71

-0.00

-0.00%

4:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Dorsey Wright Technical Leaders Industrials

Asset Class: Equity

Volume: 157,531
Bid/Ask: 0.00 / 0.00
Day's Range: 133.41 - 138.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Industrials Momentum Portfolio Options Chain

Get free option data for PRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Industrials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	7.5	0	133.00	0	0%	0	5	0
PRN Call 133.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|133.00C Delta0.6426 Imp Vol0.2939 Bid2.5 Gamma0.0434 Theoretical5 Ask7.5 Theta-0.1041 Intrinsic Value2.63 Volume0 Vega0.1092 Time Value-2.63 Open Interest0 Rho0.0382 Delta / Theta-6.1709 PRN Put 133.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|133.00P Delta-0.3696 Imp Vol0.3236 Bid0 Gamma0.04 Theoretical2.5 Ask5 Theta-0.0996 Intrinsic Value-2.63 Volume0 Vega0.1104 Time Value2.63 Open Interest0 Rho-0.0215 Delta / Theta3.7109
0	0%	2	7	0	134.00	0	0%	0.2	5	0
PRN Call 134.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|134.00C Delta0.5957 Imp Vol0.3023 Bid2 Gamma0.0438 Theoretical4.5 Ask7 Theta-0.1098 Intrinsic Value1.63 Volume0 Vega0.1133 Time Value-1.63 Open Interest0 Rho0.0355 Delta / Theta-5.4243 PRN Put 134.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|134.00P Delta-0.4054 Imp Vol0.2957 Bid0.2 Gamma0.045 Theoretical2.6 Ask5 Theta-0.0927 Intrinsic Value-1.63 Volume0 Vega0.1133 Time Value1.63 Open Interest0 Rho-0.023 Delta / Theta4.3717
0	0%	1.5	6.5	0	135.00	0	0%	0.5	5.5	0
PRN Call 135.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|135.00C Delta0.5507 Imp Vol0.3063 Bid1.5 Gamma0.0442 Theoretical4 Ask6.5 Theta-0.1127 Intrinsic Value0.63 Volume0 Vega0.1158 Time Value-0.63 Open Interest0 Rho0.0329 Delta / Theta-4.8869 PRN Put 135.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|135.00P Delta-0.451 Imp Vol0.2912 Bid0.5 Gamma0.0467 Theoretical3 Ask5.5 Theta-0.0927 Intrinsic Value-0.63 Volume0 Vega0.1157 Time Value0.63 Open Interest0 Rho-0.0253 Delta / Theta4.8667
					135.63	Price @ Mar 31, 2025 15:24 GMT
0	0%	1	6	0	136.00	0	0%	1	6	0
PRN Call 136.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|136.00C Delta0.5062 Imp Vol0.3064 Bid1 Gamma0.0445 Theoretical3.5 Ask6 Theta-0.1129 Intrinsic Value-0.37 Volume0 Vega0.1167 Time Value0.37 Open Interest0 Rho0.0303 Delta / Theta-4.4844 PRN Put 136.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|136.00P Delta-0.4981 Imp Vol0.2913 Bid1 Gamma0.0471 Theoretical3.5 Ask6 Theta-0.0929 Intrinsic Value0.37 Volume0 Vega0.1166 Time Value-0.37 Open Interest0 Rho-0.0277 Delta / Theta5.3648
0	0%	0.5	5.5	0	137.00	0	0%	1.5	6.5	0
PRN Call 137.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|137.00C Delta0.4613 Imp Vol0.3027 Bid0.5 Gamma0.0448 Theoretical3 Ask5.5 Theta-0.1105 Intrinsic Value-1.37 Volume0 Vega0.1162 Time Value1.37 Open Interest0 Rho0.0277 Delta / Theta-4.1756 PRN Put 137.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|137.00P Delta-0.5461 Imp Vol0.2873 Bid1.5 Gamma0.0475 Theoretical4 Ask6.5 Theta-0.0903 Intrinsic Value1.37 Volume0 Vega0.1158 Time Value-1.37 Open Interest0 Rho-0.0298 Delta / Theta6.0493
0	0%	0	5	0	138.00	0	0%	2	7	0
PRN Call 138.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|138.00C Delta0.4147 Imp Vol0.295 Bid0 Gamma0.0452 Theoretical2.5 Ask5 Theta-0.1053 Intrinsic Value-2.37 Volume0 Vega0.114 Time Value2.37 Open Interest0 Rho0.025 Delta / Theta-3.9369 PRN Put 138.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|138.00P Delta-0.5963 Imp Vol0.2792 Bid2 Gamma0.0479 Theoretical4.5 Ask7 Theta-0.0848 Intrinsic Value2.37 Volume0 Vega0.1131 Time Value-2.37 Open Interest0 Rho-0.0316 Delta / Theta7.0328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRN Comments

Write your thoughts about Invesco Dorsey Wright Industrials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+0.00	+0.00%
Nikkei 225	35,569.00	-48.56	-0.14%
Shanghai	3,348.44	+12.69	+0.38%
US 500	5,613.6	+1.7	+0.03%
US Tech 100	19,310.4	+32.0	+0.17%
DAX	22,491.57	+329.85	+1.49%
Dollar Index	103.770	-0.113	-0.11%

Crude Oil WTI	71.33	-0.15	-0.21%
Brent Oil	74.63	-0.14	-0.19%
Natural Gas	4.084	-0.035	-0.85%
Gold	3,159.41	+9.11	+0.29%
Silver	34.798	+0.187	+0.54%
US Soybeans	1,015.38	+1.38	+0.14%
Copper	5.0947	+0.0607	+1.21%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.875	-0.037	-0.95%
U.S. 10Y	4.177	-0.068	-1.60%
U.S. 30Y	4.544	-0.070	-1.52%
Germany 10Y	2.6755	-0.0535	-1.96%

Alphabet C	156.23	+0.17	+0.11%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.56	-0.48	-0.77%
Booking	4,606.91	-27.33	-0.59%
Apple	222.13	+4.23	+1.94%
Alibaba ADR	132.23	-0.20	-0.15%
Tesla	259.16	-4.39	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Indus.	137.71	-0.08	-0.06%