Breaking News

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

156.29 -7.21 -4.41%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Industrials

Asset Class: Equity

Volume: 54,749
Bid/Ask: 0.00 / 0.00
Day's Range: 155.96 - 164.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Industrials Momentum Portfolio Options Chain

Get free option data for PRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Industrials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	42	0	126.00	0	0%	0	2.05	0
PRN Call 126.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|126.00C Delta0.9956 Imp Vol0.8294 Bid37 Gamma0.0007 Theoretical39.5 Ask42 Theta-0.0347 Intrinsic Value37.5 Volume0 Vega0.0028 Time Value-37.5 Open Interest0 Rho0.0206 Delta / Theta-28.6585 PRN Put 126.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|126.00P Delta-0.067 Imp Vol1.5182 Bid0 Gamma0.004 Theoretical1.03 Ask2.05 Theta-0.347 Intrinsic Value-37.5 Volume0 Vega0.0275 Time Value37.5 Open Interest0 Rho-0.0018 Delta / Theta0.1932
0	0%	36	41	0	127.00	0	0%	0	2.05	0
PRN Call 127.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|127.00C Delta0.9956 Imp Vol0.8049 Bid36 Gamma0.0008 Theoretical38.5 Ask41 Theta-0.0343 Intrinsic Value36.5 Volume0 Vega0.0028 Time Value-36.5 Open Interest0 Rho0.0207 Delta / Theta-29.0159 PRN Put 127.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|127.00P Delta-0.0685 Imp Vol1.4834 Bid0 Gamma0.0042 Theoretical1.03 Ask2.05 Theta-0.3446 Intrinsic Value-36.5 Volume0 Vega0.028 Time Value36.5 Open Interest0 Rho-0.0019 Delta / Theta0.1987
0	0%	35	40	0	128.00	0	0%	0	2.05	0
PRN Call 128.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|128.00C Delta0.9956 Imp Vol0.7806 Bid35 Gamma0.0008 Theoretical37.5 Ask40 Theta-0.0339 Intrinsic Value35.5 Volume0 Vega0.0028 Time Value-35.5 Open Interest0 Rho0.0209 Delta / Theta-29.3833 PRN Put 128.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|128.00P Delta-0.07 Imp Vol1.4487 Bid0 Gamma0.0044 Theoretical1.03 Ask2.05 Theta-0.3421 Intrinsic Value-35.5 Volume0 Vega0.0285 Time Value35.5 Open Interest0 Rho-0.0019 Delta / Theta0.2045
					163.5	Price @ Dec 17, 2024 21:11 GMT
0	0%	0	5	0	164.00	0	0%	0	3	0
PRN Call 164.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|164.00C Delta0.6474 Imp Vol0.1948 Bid0 Gamma0.09 Theoretical2.5 Ask5 Theta-0.1409 Intrinsic Value-0.5 Volume0 Vega0.0787 Time Value0.5 Open Interest0 Rho0.0172 Delta / Theta-4.594 PRN Put 164.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|164.00P Delta-0.386 Imp Vol0.257 Bid0 Gamma0.0704 Theoretical1.5 Ask3 Theta-0.1665 Intrinsic Value0.5 Volume0 Vega0.0811 Time Value-0.5 Open Interest0 Rho-0.0094 Delta / Theta2.3191
0	0%	0.05	3.9	0	165.00	0	0%	0	3.4	0
PRN Call 165.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|165.00C Delta0.5519 Imp Vol0.2026 Bid0.05 Gamma0.0921 Theoretical1.98 Ask3.9 Theta-0.1528 Intrinsic Value-1.5 Volume0 Vega0.0839 Time Value1.5 Open Interest0 Rho0.0147 Delta / Theta-3.6119 PRN Put 165.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|165.00P Delta-0.455 Imp Vol0.229 Bid0 Gamma0.0849 Theoretical1.7 Ask3.4 Theta-0.1521 Intrinsic Value1.5 Volume0 Vega0.084 Time Value-1.5 Open Interest0 Rho-0.0108 Delta / Theta2.992
5.7	0%	0.05	3.4	0	166.00	0	0%	0	3.8	0
PRN Call 166.00 Exp: Dec 20, 2024 Last: 5.7 Chg.: 0% SymbolPRN\|20241220\|166.00C Delta0.4658 Imp Vol0.2317 Bid0.05 Gamma0.0809 Theoretical1.73 Ask3.4 Theta-0.1722 Intrinsic Value-2.5 Volume0 Vega0.0843 Time Value8.2 Open Interest10 Rho0.0124 Delta / Theta-2.7057 PRN Put 166.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRN\|20241220\|166.00P Delta-0.5468 Imp Vol0.1924 Bid0 Gamma0.0984 Theoretical1.9 Ask3.8 Theta-0.125 Intrinsic Value2.5 Volume0 Vega0.0839 Time Value-2.5 Open Interest0 Rho-0.0126 Delta / Theta4.3748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRN Comments

Write your thoughts about Invesco Dorsey Wright Industrials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	5,875.9	+3.7	+0.06%
US Tech 100	21,210.7	+12.4	+0.06%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.95	+1.29	+1.21%

Crude Oil WTI	69.50	+0.02	+0.03%
Brent Oil	72.98	+0.11	+0.15%
Natural Gas	3.392	-0.016	-0.47%
Gold	2,599.57	-0.03	0.00%
Silver	29.790	-0.010	-0.03%
US Soybeans	951.75	-24.25	-2.48%
Copper	4.0962	+0.0067	+0.16%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.359	+0.118	+2.78%
U.S. 10Y	4.520	+0.016	+0.36%
U.S. 30Y	4.681	+0.102	+2.23%
Germany 10Y	2.2410	+0.0010	+0.00%

Alphabet C	190.01	-7.11	-3.61%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.11%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	84.98	-2.17	-2.50%
Tesla	440.33	-39.53	-8.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Indus.	156.29	-7.21	-4.41%