Breaking News

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

163.32 +0.48 +0.29%

18/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Industrials

Asset Class: Equity

Volume: 32,259
Bid/Ask: 0.00 / 0.00
Day's Range: 162.87 - 164.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Industrials Momentum Portfolio Options Chain

Get free option data for PRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Industrials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	8	0	161.00	0	0%	0	5	0
PRN Call 161.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|161.00C Delta0.6403 Imp Vol0.1874 Bid3 Gamma0.0394 Theoretical5.5 Ask8 Theta-0.0627 Intrinsic Value2.27 Volume0 Vega0.1893 Time Value-2.27 Open Interest0 Rho0.0951 Delta / Theta-10.2145 PRN Put 161.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|161.00P Delta-0.3678 Imp Vol0.1909 Bid0 Gamma0.0395 Theoretical2.5 Ask5 Theta-0.0455 Intrinsic Value-2.27 Volume0 Vega0.1903 Time Value2.27 Open Interest0 Rho-0.0503 Delta / Theta8.0759
0	0%	2.5	7.5	0	162.00	0	0%	0.5	5.5	0
PRN Call 162.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|162.00C Delta0.5978 Imp Vol0.1923 Bid2.5 Gamma0.0398 Theoretical5 Ask7.5 Theta-0.065 Intrinsic Value1.27 Volume0 Vega0.1958 Time Value-1.27 Open Interest0 Rho0.0889 Delta / Theta-9.1953 PRN Put 162.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|162.00P Delta-0.4104 Imp Vol0.1955 Bid0.5 Gamma0.0398 Theoretical3 Ask5.5 Theta-0.0478 Intrinsic Value-1.27 Volume0 Vega0.1962 Time Value1.27 Open Interest0 Rho-0.0553 Delta / Theta8.5797
0	0%	1.5	6.5	0	163.00	0	0%	1	6	0
PRN Call 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|163.00C Delta0.5619 Imp Vol0.1698 Bid1.5 Gamma0.0459 Theoretical4 Ask6.5 Theta-0.059 Intrinsic Value0.27 Volume0 Vega0.1994 Time Value-0.27 Open Interest0 Rho0.0842 Delta / Theta-9.5197 PRN Put 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|163.00P Delta-0.4512 Imp Vol0.1979 Bid1 Gamma0.0401 Theoretical3.5 Ask6 Theta-0.0489 Intrinsic Value-0.27 Volume0 Vega0.1998 Time Value0.27 Open Interest0 Rho-0.0604 Delta / Theta9.2333
					163.27	Price @ Jan 17, 2025 15:19 GMT
0	0%	1	6	0	164.00	0	0%	1.5	6.5	0
PRN Call 164.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|164.00C Delta0.5158 Imp Vol0.1706 Bid1 Gamma0.0462 Theoretical3.5 Ask6 Theta-0.059 Intrinsic Value-0.73 Volume0 Vega0.2017 Time Value0.73 Open Interest0 Rho0.0775 Delta / Theta-8.7493 PRN Put 164.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|164.00P Delta-0.4921 Imp Vol0.1982 Bid1.5 Gamma0.0404 Theoretical4 Ask6.5 Theta-0.0488 Intrinsic Value0.73 Volume0 Vega0.2011 Time Value-0.73 Open Interest0 Rho-0.0644 Delta / Theta10.0839
0	0%	0.5	5.5	0	165.00	0	0%	2	7	0
PRN Call 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|165.00C Delta0.4695 Imp Vol0.1691 Bid0.5 Gamma0.0465 Theoretical3 Ask5.5 Theta-0.0576 Intrinsic Value-1.73 Volume0 Vega0.2013 Time Value1.73 Open Interest0 Rho0.0707 Delta / Theta-8.1562 PRN Put 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|165.00P Delta-0.5331 Imp Vol0.1964 Bid2 Gamma0.0407 Theoretical4.5 Ask7 Theta-0.0475 Intrinsic Value1.73 Volume0 Vega0.2004 Time Value-1.73 Open Interest0 Rho-0.0688 Delta / Theta11.2121
0	0%	0	5	0	166.00	0	0%	2.5	7.5	0
PRN Call 166.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|166.00C Delta0.4217 Imp Vol0.1653 Bid0 Gamma0.0468 Theoretical2.5 Ask5 Theta-0.0548 Intrinsic Value-2.73 Volume0 Vega0.198 Time Value2.73 Open Interest0 Rho0.0637 Delta / Theta-7.6959 PRN Put 166.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250221\|166.00P Delta-0.5764 Imp Vol0.1926 Bid2.5 Gamma0.0411 Theoretical5 Ask7.5 Theta-0.0452 Intrinsic Value2.73 Volume0 Vega0.197 Time Value-2.73 Open Interest0 Rho-0.0716 Delta / Theta12.7632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRN Comments

Write your thoughts about Invesco Dorsey Wright Industrials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Indus.	163.32	+0.48	+0.29%