Breaking News

Invesco Dorsey Wright Energy Momentum ETF (PXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.98 -1.41 -3.04%

22/02 - Closed. Currency in USD

After Hours

44.98

0.00

0.00%

5:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Energy

Asset Class: Equity

Volume: 3,114
Bid/Ask: 0.00 / 0.00
Day's Range: 44.83 - 45.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Energy Momentum Portfolio Options Chain

Get free option data for PXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Energy Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.5	0	37.00	0	0%	0	1	0
PXI Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250321\|37.00C Delta0.9887 Imp Vol0.2896 Bid8.2 Gamma0.0061 Theoretical9.35 Ask10.5 Theta-0.0054 Intrinsic Value8.28 Volume0 Vega0.0046 Time Value-8.28 Open Interest0 Rho0.0437 Delta / Theta-184.7763 PXI Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250321\|37.00P Delta-0.106 Imp Vol0.5648 Bid0 Gamma0.0202 Theoretical0.5 Ask1 Theta-0.0183 Intrinsic Value-8.28 Volume0 Vega0.0293 Time Value8.28 Open Interest0 Rho-0.006 Delta / Theta5.7953
0	0%	7.2	9.5	0	38.00	0	0%	0	1	0
PXI Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250321\|38.00C Delta0.9904 Imp Vol0.2476 Bid7.2 Gamma0.0062 Theoretical8.35 Ask9.5 Theta-0.0051 Intrinsic Value7.28 Volume0 Vega0.0039 Time Value-7.28 Open Interest0 Rho0.045 Delta / Theta-194.8524 PXI Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250321\|38.00P Delta-0.1149 Imp Vol0.5154 Bid0 Gamma0.0235 Theoretical0.5 Ask1 Theta-0.0176 Intrinsic Value-7.28 Volume0 Vega0.0311 Time Value7.28 Open Interest0 Rho-0.0064 Delta / Theta6.5198
0	0%	6.3	8.6	0	39.00	0	0%	0	1	0
PXI Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250321\|39.00C Delta0.9503 Imp Vol0.3125 Bid6.3 Gamma0.0203 Theoretical7.45 Ask8.6 Theta-0.0097 Intrinsic Value6.28 Volume0 Vega0.0163 Time Value-6.28 Open Interest0 Rho0.0439 Delta / Theta-98.1595 PXI Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250321\|39.00P Delta-0.1254 Imp Vol0.4665 Bid0 Gamma0.0276 Theoretical0.5 Ask1 Theta-0.0169 Intrinsic Value-6.28 Volume0 Vega0.0331 Time Value6.28 Open Interest0 Rho-0.0069 Delta / Theta7.422
					45.28	Price @ Feb 07, 2025 21:20 GMT
0	0%	0.85	2.7	0	46.00	4.44	0%	0.5	2.3	0
PXI Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250321\|46.00C Delta0.555 Imp Vol0.248 Bid0.85 Gamma0.0994 Theoretical1.78 Ask2.7 Theta-0.0204 Intrinsic Value-0.72 Volume0 Vega0.0633 Time Value0.72 Open Interest0 Rho0.0287 Delta / Theta-27.1875 PXI Put 46.00 Exp: Mar 21, 2025 Last: 4.44 Chg.: 0% SymbolPXI\|20250321\|46.00P Delta-0.4505 Imp Vol0.2463 Bid0.5 Gamma0.1015 Theoretical1.4 Ask2.3 Theta-0.0157 Intrinsic Value0.72 Volume0 Vega0.0633 Time Value3.72 Open Interest1 Rho-0.0219 Delta / Theta28.6629
2	0%	0.35	2.2	0	47.00	0	0%	1	2.8	0
PXI Call 47.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolPXI\|20250321\|47.00C Delta0.4541 Imp Vol0.2431 Bid0.35 Gamma0.1017 Theoretical1.28 Ask2.2 Theta-0.0197 Intrinsic Value-1.72 Volume0 Vega0.0635 Time Value3.72 Open Interest2 Rho0.0237 Delta / Theta-23.0906 PXI Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250321\|47.00P Delta-0.5551 Imp Vol0.2409 Bid1 Gamma0.104 Theoretical1.9 Ask2.8 Theta-0.0149 Intrinsic Value1.72 Volume0 Vega0.0631 Time Value-1.72 Open Interest0 Rho-0.0257 Delta / Theta37.1901
1.05	0%	0.1	1.7	0	48.00	0	0%	1.45	3.7	0
PXI Call 48.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolPXI\|20250321\|48.00C Delta0.3572 Imp Vol0.2425 Bid0.1 Gamma0.096 Theoretical0.9 Ask1.7 Theta-0.0182 Intrinsic Value-2.72 Volume0 Vega0.0598 Time Value3.77 Open Interest2 Rho0.0188 Delta / Theta-19.6746 PXI Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250321\|48.00P Delta-0.6504 Imp Vol0.2477 Bid1.45 Gamma0.0954 Theoretical2.57 Ask3.7 Theta-0.014 Intrinsic Value2.72 Volume0 Vega0.0589 Time Value-2.72 Open Interest0 Rho-0.0284 Delta / Theta46.4536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PXI Comments

Write your thoughts about Invesco Dorsey Wright Energy Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.44	-25.60	-0.42%
Nikkei 225	38,286.00	-498.00	-1.28%
Shanghai	3,370.69	-8.42	-0.25%
US 500	6,043.1	+29.9	+0.50%
US Tech 100	21,711.4	+97.3	+0.45%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.170	-0.349	-0.33%

Crude Oil WTI	70.19	-0.21	-0.30%
Brent Oil	73.89	-0.16	-0.22%
Natural Gas	3.989	-0.140	-3.39%
Gold	2,953.02	-0.18	-0.01%
Silver	33.025	+0.013	+0.04%
US Soybeans	1,038.25	-1.25	-0.12%
Copper	4.6115	-0.0040	-0.09%

Philippines 2Y	5.739	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.384	+0.000	+0.00%
U.S. 2Y	4.200	+0.008	+0.19%
U.S. 10Y	4.433	+0.013	+0.29%
U.S. 30Y	4.681	+0.012	+0.26%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Energ.	44.98	-1.41	-3.04%