Breaking News

Invesco Dorsey Wright Energy Momentum ETF (PXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.20 +0.09 +0.21%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Energy

Asset Class: Equity

Volume: 3,774
Bid/Ask: 0.00 / 0.00
Day's Range: 42.57 - 43.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Energy Momentum Portfolio Options Chain

Get free option data for PXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Energy Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	3.8	0	41.00	0	0%	0	1.55	0
PXI Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|41.00C Delta0.7969 Imp Vol0.2456 Bid1.35 Gamma0.098 Theoretical2.58 Ask3.8 Theta-0.0186 Intrinsic Value2.2 Volume0 Vega0.0331 Time Value-2.2 Open Interest0 Rho0.0235 Delta / Theta-42.7278 PXI Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|41.00P Delta-0.2795 Imp Vol0.3634 Bid0 Gamma0.0792 Theoretical0.78 Ask1.55 Theta-0.0252 Intrinsic Value-2.2 Volume0 Vega0.0394 Time Value2.2 Open Interest0 Rho-0.0084 Delta / Theta11.0811
0	0%	0.7	3	0	42.00	0	0%	0	1.9	0
PXI Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|42.00C Delta0.682 Imp Vol0.2436 Bid0.7 Gamma0.1248 Theoretical1.85 Ask3 Theta-0.022 Intrinsic Value1.2 Volume0 Vega0.0418 Time Value-1.2 Open Interest0 Rho0.0204 Delta / Theta-31.0309 PXI Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|42.00P Delta-0.3553 Imp Vol0.3218 Bid0 Gamma0.0992 Theoretical0.95 Ask1.9 Theta-0.0244 Intrinsic Value-1.2 Volume0 Vega0.0436 Time Value1.2 Open Interest0 Rho-0.0104 Delta / Theta14.5717
0	0%	0.35	2.25	0	43.00	0	0%	0.3	2.3	0
PXI Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|43.00C Delta0.5464 Imp Vol0.2519 Bid0.35 Gamma0.1341 Theoretical1.3 Ask2.25 Theta-0.0242 Intrinsic Value0.2 Volume0 Vega0.0464 Time Value-0.2 Open Interest0 Rho0.0165 Delta / Theta-22.593 PXI Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|43.00P Delta-0.4597 Imp Vol0.3024 Bid0.3 Gamma0.1128 Theoretical1.3 Ask2.3 Theta-0.024 Intrinsic Value-0.2 Volume0 Vega0.0465 Time Value0.2 Open Interest0 Rho-0.0131 Delta / Theta19.1655
					43.2	Price @ Dec 23, 2024 21:20 GMT
0	0%	0	1.75	0	44.00	0	0%	0.75	3	0
PXI Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|44.00C Delta0.4158 Imp Vol0.2575 Bid0 Gamma0.1291 Theoretical0.87 Ask1.75 Theta-0.0237 Intrinsic Value-0.8 Volume0 Vega0.0457 Time Value0.8 Open Interest0 Rho0.0126 Delta / Theta-17.5152 PXI Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|44.00P Delta-0.5706 Imp Vol0.3083 Bid0.75 Gamma0.1098 Theoretical1.88 Ask3 Theta-0.0238 Intrinsic Value0.8 Volume0 Vega0.0459 Time Value-0.8 Open Interest0 Rho-0.0155 Delta / Theta23.9658
0	0%	0	1.45	0	45.00	0	0%	1.35	3.8	0
PXI Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|45.00C Delta0.3277 Imp Vol0.3005 Bid0 Gamma0.1025 Theoretical0.73 Ask1.45 Theta-0.0251 Intrinsic Value-1.8 Volume0 Vega0.0423 Time Value1.8 Open Interest0 Rho0.0099 Delta / Theta-13.0661 PXI Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|45.00P Delta-0.6675 Imp Vol0.3195 Bid1.35 Gamma0.0984 Theoretical2.58 Ask3.8 Theta-0.0224 Intrinsic Value1.8 Volume0 Vega0.0424 Time Value-1.8 Open Interest0 Rho-0.0174 Delta / Theta29.8001
0	0%	0	1.25	0	46.00	0	0%	2.15	4.6	0
PXI Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|46.00C Delta0.2679 Imp Vol0.3415 Bid0 Gamma0.0823 Theoretical0.63 Ask1.25 Theta-0.0257 Intrinsic Value-2.8 Volume0 Vega0.0386 Time Value2.8 Open Interest0 Rho0.0081 Delta / Theta-10.4434 PXI Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250117\|46.00P Delta-0.7438 Imp Vol0.3356 Bid2.15 Gamma0.0834 Theoretical3.38 Ask4.6 Theta-0.0205 Intrinsic Value2.8 Volume0 Vega0.0376 Time Value-2.8 Open Interest0 Rho-0.0186 Delta / Theta36.3626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PXI Comments

Write your thoughts about Invesco Dorsey Wright Energy Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,071.50	-101.00	-0.26%
Shanghai	3,393.53	+42.27	+1.26%
US 500	5,978.1	+4.0	+0.07%
US Tech 100	21,537.0	+40.8	+0.19%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.950	+0.143	+0.13%

Crude Oil WTI	69.76	+0.52	+0.75%
Brent Oil	72.79	+0.47	+0.65%
Natural Gas	3.439	+0.093	+2.78%
Gold	2,628.31	+0.11	+0.00%
Silver	30.133	-0.056	-0.19%
US Soybeans	972.12	+3.12	+0.32%
Copper	4.1028	+0.0178	+0.44%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.355	+0.005	+0.11%
U.S. 10Y	4.610	+0.011	+0.24%
U.S. 30Y	4.803	+0.018	+0.38%
Germany 10Y	2.3205	-0.0085	-0.36%

Alphabet C	195.99	+3.03	+1.57%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.54	+0.33	+0.66%
Booking	5,063.12	+14.53	+0.29%
Apple	255.27	+0.78	+0.31%
Alibaba ADR	85.14	+2.86	+3.48%
Tesla	430.60	+9.54	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Energ.	43.20	+0.09	+0.21%