Breaking News

Invesco Dorsey Wright Energy Momentum ETF (PXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.43 -0.57 -1.20%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Energy

Asset Class: Equity

Volume: 4,551
Bid/Ask: 0.00 / 0.00
Day's Range: 47.43 - 48.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Energy Momentum Portfolio Options Chain

Get free option data for PXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Energy Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.2	0	37.00	0	0%	0	0.2	0
PXI Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|37.00C Delta0.8604 Imp Vol0.9907 Bid9.9 Gamma0.0165 Theoretical12.2 Ask12.2 Theta-0.0543 Intrinsic Value10.43 Volume0 Vega0.03 Time Value-10.43 Open Interest0 Rho0.0231 Delta / Theta-15.8495 PXI Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|37.00P Delta-0.0335 Imp Vol0.5316 Bid0 Gamma0.0104 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-10.43 Volume0 Vega0.0101 Time Value10.43 Open Interest0 Rho-0.0013 Delta / Theta3.692
0	0%	8.9	11.2	0	38.00	0.05	0%	0	0.1	0
PXI Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|38.00C Delta0.8513 Imp Vol0.9202 Bid8.9 Gamma0.0186 Theoretical11.2 Ask11.2 Theta-0.0528 Intrinsic Value9.43 Volume0 Vega0.0313 Time Value-9.43 Open Interest0 Rho0.0236 Delta / Theta-16.123 PXI Put 38.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPXI\|20250221\|38.00P Delta-0.0221 Imp Vol0.4304 Bid0 Gamma0.0091 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-9.43 Volume0 Vega0.0071 Time Value9.48 Open Interest0 Rho-0.0008 Delta / Theta4.2695
0	0%	8	10.3	0	39.00	0	0%	0	0.9	0
PXI Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|39.00C Delta0.9853 Imp Vol0.35 Bid8 Gamma0.0077 Theoretical9.15 Ask10.3 Theta-0.007 Intrinsic Value8.43 Volume0 Vega0.0049 Time Value-8.43 Open Interest0 Rho0.0303 Delta / Theta-140.3204 PXI Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|39.00P Delta-0.1022 Imp Vol0.6335 Bid0 Gamma0.0208 Theoretical0.45 Ask0.9 Theta-0.0258 Intrinsic Value-8.43 Volume0 Vega0.0241 Time Value8.43 Open Interest0 Rho-0.0039 Delta / Theta3.9595
					47.43	Price @ Jan 24, 2025 21:20 GMT
0	0%	0.5	2.25	0	48.00	0	0%	0.3	2.05	0
PXI Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|48.00C Delta0.5325 Imp Vol0.2405 Bid0.5 Gamma0.1222 Theoretical1.38 Ask2.25 Theta-0.0249 Intrinsic Value-0.57 Volume0 Vega0.0538 Time Value0.57 Open Interest0 Rho0.0192 Delta / Theta-21.3778 PXI Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|48.00P Delta-0.4723 Imp Vol0.2303 Bid0.3 Gamma0.129 Theoretical1.18 Ask2.05 Theta-0.0192 Intrinsic Value0.57 Volume0 Vega0.0537 Time Value-0.57 Open Interest0 Rho-0.0155 Delta / Theta24.5947
0	0%	0.05	1.75	0	49.00	0	0%	0.85	2.6	0
PXI Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|49.00C Delta0.4091 Imp Vol0.2345 Bid0.05 Gamma0.1224 Theoretical0.9 Ask1.75 Theta-0.0233 Intrinsic Value-1.57 Volume0 Vega0.0526 Time Value1.57 Open Interest0 Rho0.0149 Delta / Theta-17.5756 PXI Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|49.00P Delta-0.602 Imp Vol0.2282 Bid0.85 Gamma0.127 Theoretical1.72 Ask2.6 Theta-0.0179 Intrinsic Value1.57 Volume0 Vega0.052 Time Value-1.57 Open Interest0 Rho-0.0187 Delta / Theta33.6389
0	0%	0	1.35	0	50.00	0	0%	1.35	3.5	0
PXI Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|50.00C Delta0.3138 Imp Vol0.2559 Bid0 Gamma0.1024 Theoretical0.68 Ask1.35 Theta-0.0227 Intrinsic Value-2.57 Volume0 Vega0.048 Time Value2.57 Open Interest0 Rho0.0114 Delta / Theta-13.8113 PXI Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|50.00P Delta-0.7174 Imp Vol0.2317 Bid1.35 Gamma0.1105 Theoretical2.43 Ask3.5 Theta-0.0153 Intrinsic Value2.57 Volume0 Vega0.0454 Time Value-2.57 Open Interest0 Rho-0.0205 Delta / Theta46.7806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PXI Comments

Write your thoughts about Invesco Dorsey Wright Energy Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.20	-82.66	-1.30%
Nikkei 225	39,962.50	-41.00	-0.10%
Shanghai	3,252.63	+22.47	+0.70%
US 500	6,098.6	-20.1	-0.33%
US Tech 100	21,770.9	-130.0	-0.59%
DAX	21,394.93	+9.31	+0.04%
Dollar Index	107.27	-0.60	-0.55%

Crude Oil WTI	74.66	+0.04	+0.05%
Brent Oil	78.43	+0.14	+0.18%
Natural Gas	4.027	+0.082	+2.08%
Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.11%
US Soybeans	1,055.75	-9.25	-0.87%
Copper	4.3210	-0.0075	-0.17%

Philippines 2Y	5.640	-0.076	-1.40%
Philippines 10Y	6.240	-0.014	-0.16%
Philippines 20Y	6.340	-0.083	-1.25%
U.S. 2Y	4.266	-0.019	-0.44%
U.S. 10Y	4.625	-0.012	-0.26%
U.S. 30Y	4.844	-0.025	-0.51%
Germany 10Y	2.5445	-0.0005	0.00%

Alphabet C	201.90	+2.32	+1.16%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.87	+0.66	+1.37%
Booking	4,764.89	-53.25	-1.11%
Apple	222.78	-0.88	-0.39%
Alibaba ADR	89.14	+3.04	+3.53%
Tesla	406.58	-5.80	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Energ.	47.43	-0.57	-1.20%