Breaking News

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.05 +1.62 +1.52%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 2,469
Bid/Ask: 0.00 / 0.00
Day's Range: 107.00 - 108.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Consumer Cyclicals Momentum Portfo Options Chain

Get free option data for PEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Consumer Cyclicals Momentum Portfo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	29.5	0	80.00	0	0%	0	1.1	0
PEZ Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|80.00C Delta0.9647 Imp Vol0.5852 Bid24.5 Gamma0.0044 Theoretical27 Ask29.5 Theta-0.0328 Intrinsic Value28.05 Volume0 Vega0.0237 Time Value-28.05 Open Interest0 Rho0.0622 Delta / Theta-29.4401 PEZ Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|80.00P Delta-0.0573 Imp Vol0.6812 Bid0 Gamma0.0055 Theoretical0.55 Ask1.1 Theta-0.039 Intrinsic Value-28.05 Volume0 Vega0.0351 Time Value28.05 Open Interest0 Rho-0.0051 Delta / Theta1.4689
0	0%	23.5	28.5	0	81.00	0	0%	0	1.1	0
PEZ Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|81.00C Delta0.9638 Imp Vol0.5626 Bid23.5 Gamma0.0046 Theoretical26 Ask28.5 Theta-0.0324 Intrinsic Value27.05 Volume0 Vega0.0242 Time Value-27.05 Open Interest0 Rho0.0629 Delta / Theta-29.7254 PEZ Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|81.00P Delta-0.0592 Imp Vol0.6576 Bid0 Gamma0.0059 Theoretical0.55 Ask1.1 Theta-0.0386 Intrinsic Value-27.05 Volume0 Vega0.036 Time Value27.05 Open Interest0 Rho-0.0052 Delta / Theta1.5335
0	0%	22.5	27.5	0	82.00	0	0%	0	1.15	0
PEZ Call 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|82.00C Delta0.9629 Imp Vol0.5401 Bid22.5 Gamma0.0049 Theoretical25 Ask27.5 Theta-0.0321 Intrinsic Value26.05 Volume0 Vega0.0247 Time Value-26.05 Open Interest0 Rho0.0637 Delta / Theta-30.019 PEZ Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|82.00P Delta-0.063 Imp Vol0.6408 Bid0 Gamma0.0063 Theoretical0.58 Ask1.15 Theta-0.0395 Intrinsic Value-26.05 Volume0 Vega0.0377 Time Value26.05 Open Interest0 Rho-0.0055 Delta / Theta1.5959
					108.05	Price @ Nov 21, 2024 21:21 GMT
0	0%	0	3.7	0	109.00	0	0%	1	6	0
PEZ Call 109.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|109.00C Delta0.3917 Imp Vol0.2275 Bid0 Gamma0.0554 Theoretical1.85 Ask3.7 Theta-0.0495 Intrinsic Value-0.95 Volume0 Vega0.1172 Time Value0.95 Open Interest0 Rho0.0328 Delta / Theta-7.9128 PEZ Put 109.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|109.00P Delta-0.6604 Imp Vol0.1784 Bid1 Gamma0.0746 Theoretical3.5 Ask6 Theta-0.0264 Intrinsic Value0.95 Volume0 Vega0.1105 Time Value-0.95 Open Interest0 Rho-0.0416 Delta / Theta25.0239
0	0%	0	3.3	0	110.00	0	0%	2	7	0
PEZ Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|110.00C Delta0.3483 Imp Vol0.2399 Bid0 Gamma0.0505 Theoretical1.65 Ask3.3 Theta-0.0496 Intrinsic Value-1.95 Volume0 Vega0.1128 Time Value1.95 Open Interest0 Rho0.0291 Delta / Theta-7.0202 PEZ Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|110.00P Delta-0.6948 Imp Vol0.2065 Bid2 Gamma0.0573 Theoretical4.5 Ask7 Theta-0.0297 Intrinsic Value1.95 Volume0 Vega0.1057 Time Value-1.95 Open Interest0 Rho-0.0433 Delta / Theta23.433
0.8	0%	0	3.2	0	111.00	0	0%	2.5	7.5	0
PEZ Call 111.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolPEZ\|20241220\|111.00C Delta0.3194 Imp Vol0.263 Bid0 Gamma0.0445 Theoretical1.6 Ask3.2 Theta-0.0519 Intrinsic Value-2.95 Volume0 Vega0.109 Time Value3.75 Open Interest2 Rho0.0266 Delta / Theta-6.1524 PEZ Put 111.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEZ\|20241220\|111.00P Delta-0.7874 Imp Vol0.1802 Bid2.5 Gamma0.0552 Theoretical5 Ask7.5 Theta-0.0196 Intrinsic Value2.95 Volume0 Vega0.0866 Time Value-2.95 Open Interest0 Rho-0.0417 Delta / Theta40.2772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEZ Comments

Write your thoughts about Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,790.82	-72.19	-1.05%
Nikkei 225	38,323.00	+320.50	+0.84%
Shanghai	3,303.71	-66.70	-1.98%
US 500	5,946.7	-2.0	-0.03%
US Tech 100	20,713.3	-28.7	-0.14%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.117	+0.187	+0.17%

Crude Oil WTI	70.18	+0.08	+0.11%
Brent Oil	74.30	+0.07	+0.09%
Natural Gas	3.340	-0.049	-1.45%
Gold	2,689.30	+14.40	+0.54%
Silver	31.020	+0.077	+0.25%
US Soybeans	978.50	-2.25	-0.23%
Copper	4.0915	-0.0200	-0.49%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.339	-0.010	-0.23%
U.S. 10Y	4.413	-0.021	-0.47%
U.S. 30Y	4.595	-0.026	-0.57%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Consu.	108.05	+1.62	+1.52%