Breaking News

Invesco DB Base Metals Fund (DBB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.70 -0.08 -0.40%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 43,647
Bid/Ask: 0.00 / 0.00
Day's Range: 19.64 - 19.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Base Metals Options Chain

Get free option data for DBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Base Metals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	13.4	0	9.00	0	0%	0	1.75	0
DBB Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|9.00C Delta0.954 Imp Vol10.6896 Bid8.5 Gamma0.0088 Theoretical10.95 Ask13.4 Theta-0.524 Intrinsic Value10.7 Volume0 Vega0.001 Time Value-10.7 Open Interest0 Rho0.0002 Delta / Theta-1.8207 DBB Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-10.7 Volume0 Vega0 Time Value10.7 Open Interest0 Rho0 Delta / Theta0
0	0%	7.5	12.4	0	10.00	0	0%	0	1.75	0
DBB Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|10.00C Delta0.9478 Imp Vol9.4483 Bid7.5 Gamma0.011 Theoretical9.95 Ask12.4 Theta-0.5128 Intrinsic Value9.7 Volume0 Vega0.0011 Time Value-9.7 Open Interest0 Rho0.0002 Delta / Theta-1.8481 DBB Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|10.00P Delta-0.0954 Imp Vol13.6928 Bid0 Gamma0.0121 Theoretical0.88 Ask1.75 Theta-1.2061 Intrinsic Value-9.7 Volume0 Vega0.0017 Time Value9.7 Open Interest0 Rho-0.0001 Delta / Theta0.0791
0	0%	6.5	11.5	0	11.00	0	0%	0	1.75	0
DBB Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|11.00C Delta0.9344 Imp Vol8.7245 Bid6.5 Gamma0.0143 Theoretical9 Ask11.5 Theta-0.5678 Intrinsic Value8.7 Volume0 Vega0.0013 Time Value-8.7 Open Interest0 Rho0.0002 Delta / Theta-1.6456 DBB Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|11.00P Delta-0.1081 Imp Vol12.1836 Bid0 Gamma0.0149 Theoretical0.88 Ask1.75 Theta-1.1759 Intrinsic Value-8.7 Volume0 Vega0.0019 Time Value8.7 Open Interest0 Rho-0.0001 Delta / Theta0.0919
					19.7	Price @ Mar 21, 2025 20:46 GMT
0.1	0%	0	0.25	0	20.00	0	0%	0	4.8	0
DBB Call 20.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolDBB\|20250321\|20.00C Delta0.3163 Imp Vol0.6073 Bid0 Gamma0.5732 Theoretical0.13 Ask0.25 Theta-0.1092 Intrinsic Value-0.3 Volume0 Vega0.0036 Time Value0.4 Open Interest103 Rho0.0001 Delta / Theta-2.8964 DBB Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|20.00P Delta-0.465 Imp Vol5.468 Bid0 Gamma0.071 Theoretical2.4 Ask4.8 Theta-1.1324 Intrinsic Value0.3 Volume0 Vega0.0041 Time Value-0.3 Open Interest0 Rho-0.0003 Delta / Theta0.4106
0.03	0%	0	4.8	5	21.00	0	0%	0	4.8	0
DBB Call 21.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolDBB\|20250321\|21.00C Delta0.0773 Imp Vol0.8571 Bid0 Gamma0.165 Theoretical0.03 Ask4.8 Theta-0.0637 Intrinsic Value-1.3 Volume5 Vega0.0015 Time Value1.33 Open Interest5 Rho0 Delta / Theta-1.213 DBB Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|21.00P Delta-0.5832 Imp Vol3.9532 Bid0 Gamma0.0964 Theoretical2.4 Ask4.8 Theta-0.8063 Intrinsic Value1.3 Volume0 Vega0.004 Time Value-1.3 Open Interest0 Rho-0.0004 Delta / Theta0.7233
0	0%	0	4.8	0	22.00	0	0%	0.1	5	0
DBB Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|22.00C Delta0.4764 Imp Vol8.008 Bid0 Gamma0.0486 Theoretical2.4 Ask4.8 Theta-1.6507 Intrinsic Value-2.3 Volume0 Vega0.0041 Time Value2.3 Open Interest0 Rho0.0002 Delta / Theta-0.2886 DBB Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250321\|22.00P Delta-0.8057 Imp Vol2.3112 Bid0.1 Gamma0.116 Theoretical2.55 Ask5 Theta-0.3376 Intrinsic Value2.3 Volume0 Vega0.0028 Time Value-2.3 Open Interest0 Rho-0.0005 Delta / Theta2.3862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBB Comments

Write your thoughts about Invesco DB Base Metals Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.75	-56.38	-0.89%
Nikkei 225	37,677.06	-74.82	-0.20%
Shanghai	3,364.83	-44.12	-1.29%
US 500	5,668.9	+6.0	+0.11%
US Tech 100	19,765.0	+87.4	+0.44%
DAX	22,891.68	-107.47	-0.47%
Dollar Index	103.81	+0.31	+0.30%

Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.11	+0.11	+0.15%
Natural Gas	3.980	+0.005	+0.13%
Gold	3,021.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
US Soybeans	1,009.75	-2.25	-0.22%
Copper	5.1135	+0.0015	+0.03%

Philippines 2Y	5.620	0.000	0.00%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.954	-0.003	-0.08%
U.S. 10Y	4.247	+0.014	+0.33%
U.S. 30Y	4.592	+0.036	+0.79%
Germany 10Y	2.7650	-0.0125	-0.45%

Alphabet C	166.25	+1.20	+0.73%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.78	-0.26	-0.41%
Booking	4,617.26	+28.23	+0.62%
Apple	218.27	+4.17	+1.95%
Alibaba ADR	135.14	-1.77	-1.29%
Tesla	248.71	+12.45	+5.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Base M.	19.70	-0.08	-0.40%