Breaking News

Invesco DB Base Metals Fund (DBB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.96 -0.04 -0.21%

05:00:09 - Closed. Currency in USD

After Hours

18.63

-0.33

-1.74%

5:51:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 57,579
Bid/Ask: 0.00 / 0.00
Day's Range: 18.80 - 19.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Base Metals Options Chain

Get free option data for DBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Base Metals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	11	0	10.00	0	0%	0	4.8	0
DBB Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|10.00C Delta0.8597 Imp Vol4.7085 Bid6.1 Gamma0.0105 Theoretical11 Ask11 Theta-0.1021 Intrinsic Value8.97 Volume0 Vega0.0093 Time Value-8.97 Open Interest0 Rho0.0023 Delta / Theta-8.4164 DBB Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|10.00P Delta-0.1321 Imp Vol4.6044 Bid0 Gamma0.0106 Theoretical2.4 Ask4.8 Theta-0.1083 Intrinsic Value-8.97 Volume0 Vega0.0093 Time Value8.97 Open Interest0 Rho-0.0026 Delta / Theta1.2194
0	0%	5.1	10	0	11.00	0	0%	0	4.8	0
DBB Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|11.00C Delta0.8397 Imp Vol4.2079 Bid5.1 Gamma0.0129 Theoretical10 Ask10 Theta-0.1003 Intrinsic Value7.97 Volume0 Vega0.0102 Time Value-7.97 Open Interest0 Rho0.0025 Delta / Theta-8.37 DBB Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|11.00P Delta-0.1518 Imp Vol4.1118 Bid0 Gamma0.013 Theoretical2.4 Ask4.8 Theta-0.1065 Intrinsic Value-7.97 Volume0 Vega0.0102 Time Value7.97 Open Interest0 Rho-0.0028 Delta / Theta1.4258
0	0%	4.1	9	0	12.00	0	0%	0	4.8	0
DBB Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|12.00C Delta0.8181 Imp Vol3.7588 Bid4.1 Gamma0.0157 Theoretical9 Ask9 Theta-0.0976 Intrinsic Value6.97 Volume0 Vega0.0111 Time Value-6.97 Open Interest0 Rho0.0028 Delta / Theta-8.378 DBB Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|12.00P Delta-0.1734 Imp Vol3.6694 Bid0 Gamma0.0159 Theoretical2.4 Ask4.8 Theta-0.1038 Intrinsic Value-6.97 Volume0 Vega0.0112 Time Value6.97 Open Interest0 Rho-0.0031 Delta / Theta1.67
					18.97	Price @ Feb 05, 2025 20:55 GMT
0	0%	0	4.8	0	19.00	0.36	0%	0	4.8	0
DBB Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|19.00C Delta0.5365 Imp Vol1.5195 Bid0 Gamma0.0596 Theoretical2.4 Ask4.8 Theta-0.0602 Intrinsic Value-0.03 Volume0 Vega0.0172 Time Value0.03 Open Interest0 Rho0.0036 Delta / Theta-8.9059 DBB Put 19.00 Exp: Feb 21, 2025 Last: 0.36 Chg.: 0% SymbolDBB\|20250221\|19.00P Delta-0.4758 Imp Vol1.2221 Bid0 Gamma0.0736 Theoretical2.4 Ask4.8 Theta-0.0572 Intrinsic Value0.03 Volume0 Vega0.0172 Time Value0.33 Open Interest1 Rho-0.0062 Delta / Theta8.3125
0	0%	0	4.8	0	20.00	0	0%	0	4.8	0
DBB Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|20.00C Delta0.4999 Imp Vol1.7359 Bid0 Gamma0.0523 Theoretical2.4 Ask4.8 Theta-0.0702 Intrinsic Value-1.03 Volume0 Vega0.0172 Time Value1.03 Open Interest0 Rho0.0033 Delta / Theta-7.1214 DBB Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|20.00P Delta-0.6101 Imp Vol0.8482 Bid0 Gamma0.1014 Theoretical2.4 Ask4.8 Theta-0.041 Intrinsic Value1.03 Volume0 Vega0.0164 Time Value-1.03 Open Interest0 Rho-0.0076 Delta / Theta14.879
0.65	0%	0	4.8	0	21.00	0	0%	0.05	5	0
DBB Call 21.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolDBB\|20250221\|21.00C Delta0.4729 Imp Vol1.9248 Bid0 Gamma0.0471 Theoretical2.4 Ask4.8 Theta-0.0784 Intrinsic Value-2.03 Volume0 Vega0.0172 Time Value2.68 Open Interest5 Rho0.0031 Delta / Theta-6.0318 DBB Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBB\|20250221\|21.00P Delta-0.9807 Imp Vol0.215 Bid0.05 Gamma0.0173 Theoretical2.53 Ask5 Theta-0.0104 Intrinsic Value2.03 Volume0 Vega0.0007 Time Value-2.03 Open Interest0 Rho-0.0114 Delta / Theta94.2658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBB Comments

Write your thoughts about Invesco DB Base Metals Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,213.87	-67.21	-1.07%
Nikkei 225	39,001.50	+192.50	+0.50%
Shanghai	3,254.12	+24.63	+0.76%
US 500	6,070.0	+8.5	+0.14%
US Tech 100	21,679.2	+21.0	+0.10%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.560	+0.118	+0.11%

Crude Oil WTI	71.17	+0.14	+0.20%
Brent Oil	74.69	+0.08	+0.11%
Natural Gas	3.316	-0.032	-0.96%
Gold	2,887.56	-5.44	-0.19%
Silver	32.765	-0.211	-0.64%
US Soybeans	1,058.88	+0.13	+0.01%
Copper	4.4933	+0.0563	+1.27%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.197	+0.012	+0.29%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 30Y	4.645	+0.003	+0.06%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Base M.	18.96	-0.04	-0.21%