Breaking News

Invesco Preferred ETF (PGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.76 +0.01 +0.09%

04:59:59 - Closed. Currency in USD

After Hours

11.75

-0.01

-0.09%

6:53:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 5,412,342
Bid/Ask: 0.00 / 0.00
Day's Range: 11.69 - 11.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Preferred Options Chain

Get free option data for PGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	5.5	0	8.00	0	0%	0	1.55	0
PGX Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241220\|8.00C Delta0.8093 Imp Vol9.665 Bid1.95 Gamma0.0264 Theoretical5.5 Ask5.5 Theta-0.4659 Intrinsic Value3.75 Volume0 Vega0.0029 Time Value-3.75 Open Interest0 Rho0.0003 Delta / Theta-1.7369 PGX Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241220\|8.00P Delta-0.1671 Imp Vol6.1646 Bid0 Gamma0.0382 Theoretical0.78 Ask1.55 Theta-0.2734 Intrinsic Value-3.75 Volume0 Vega0.0027 Time Value3.75 Open Interest0 Rho-0.0002 Delta / Theta0.6114
2.52	0%	0.95	4.5	0	9.00	0	0%	0	1.55	0
PGX Call 9.00 Exp: Dec 20, 2024 Last: 2.52 Chg.: 0% SymbolPGX\|20241220\|9.00C Delta0.7668 Imp Vol8.0382 Bid0.95 Gamma0.0357 Theoretical4.5 Ask4.5 Theta-0.436 Intrinsic Value2.75 Volume0 Vega0.0033 Time Value-0.23 Open Interest0 Rho0.0003 Delta / Theta-1.7587 PGX Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241220\|9.00P Delta-0.207 Imp Vol4.9413 Bid0 Gamma0.0544 Theoretical0.78 Ask1.55 Theta-0.2501 Intrinsic Value-2.75 Volume0 Vega0.003 Time Value2.75 Open Interest0 Rho-0.0002 Delta / Theta0.8276
0	0%	1.3	2.3	0	10.00	0	0%	0	1.55	0
PGX Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241220\|10.00C Delta0.9112 Imp Vol1.3737 Bid1.3 Gamma0.1099 Theoretical1.8 Ask2.3 Theta-0.0397 Intrinsic Value1.75 Volume0 Vega0.0017 Time Value-1.75 Open Interest0 Rho0.0007 Delta / Theta-22.97 PGX Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241220\|10.00P Delta-0.2621 Imp Vol3.8048 Bid0 Gamma0.0805 Theoretical0.77 Ask1.55 Theta-0.2194 Intrinsic Value-1.75 Volume0 Vega0.0035 Time Value1.75 Open Interest0 Rho-0.0003 Delta / Theta1.1943
					11.75	Price @ Dec 17, 2024 21:01 GMT
0.05	0%	0	0.25	106	12.00	0.05	0%	0	0.4	0
PGX Call 12.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPGX\|20241220\|12.00C Delta0.2398 Imp Vol0.3378 Bid0 Gamma0.8645 Theoretical0.05 Ask0.25 Theta-0.0188 Intrinsic Value-0.25 Volume106 Vega0.0033 Time Value0.3 Open Interest195 Rho0.0002 Delta / Theta-12.7496 PGX Put 12.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPGX\|20241220\|12.00P Delta-0.6552 Imp Vol0.5749 Bid0 Gamma0.6029 Theoretical0.4 Ask0.4 Theta-0.037 Intrinsic Value0.25 Volume0 Vega0.0039 Time Value-0.2 Open Interest12 Rho-0.0006 Delta / Theta17.6909
0.05	0%	0	0.05	0	13.00	1.1	0%	0.65	2.1	0
PGX Call 13.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPGX\|20241220\|13.00C Delta0.072 Imp Vol0.7537 Bid0 Gamma0.1711 Theoretical0.03 Ask0.05 Theta-0.0184 Intrinsic Value-1.25 Volume0 Vega0.0015 Time Value1.3 Open Interest32 Rho0.0001 Delta / Theta-3.9143 PGX Put 13.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolPGX\|20241220\|13.00P Delta-0.8226 Imp Vol1.1541 Bid0.65 Gamma0.212 Theoretical1.38 Ask2.1 Theta-0.0525 Intrinsic Value1.25 Volume0 Vega0.0028 Time Value-0.15 Open Interest1 Rho-0.0007 Delta / Theta15.6662
0.01	0%	0	1.55	0	14.00	0	0%	1.7	2.8	0
PGX Call 14.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolPGX\|20241220\|14.00C Delta0.3537 Imp Vol3.6094 Bid0 Gamma0.0968 Theoretical0.78 Ask1.55 Theta-0.2381 Intrinsic Value-2.25 Volume0 Vega0.004 Time Value2.26 Open Interest50 Rho0.0003 Delta / Theta-1.4854 PGX Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241220\|14.00P Delta-0.6964 Imp Vol2.9932 Bid1.7 Gamma0.1098 Theoretical2.8 Ask2.8 Theta-0.1847 Intrinsic Value2.25 Volume0 Vega0.0037 Time Value-2.25 Open Interest0 Rho-0.0008 Delta / Theta3.7705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGX Comments

Write your thoughts about Invesco Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,057.8	+7.2	+0.12%
US Tech 100	22,036.3	+36.0	+0.16%
DAX	20,266.93	+13.24	+0.07%
Dollar Index	106.715	+0.052	+0.05%

Crude Oil WTI	70.09	+0.01	+0.01%
Brent Oil	73.61	+0.42	+0.57%
Natural Gas	3.346	+0.038	+1.15%
Gold	2,659.91	-2.09	-0.08%
Silver	30.852	-0.069	-0.22%
US Soybeans	969.12	-6.88	-0.70%
Copper	4.1318	-0.0147	-0.35%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.245	+0.004	+0.09%
U.S. 10Y	4.394	+0.009	+0.21%
U.S. 30Y	4.585	+0.006	+0.12%
Germany 10Y	2.2350	+0.0030	+0.13%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Preferred	11.76	+0.01	+0.09%