Breaking News

Invesco Preferred ETF (PGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.01 -0.04 -0.33%

04:59:59 - Closed. Currency in USD

After Hours

12.01

-0.00

-0.00%

8:27:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,267,373
Bid/Ask: 0.00 / 0.00
Day's Range: 11.99 - 12.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Preferred Options Chain

Get free option data for PGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	4.9	0	9.00	0	0%	0	1.55	0
PGX Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241115\|9.00C Delta0.9386 Imp Vol3.8434 Bid1.3 Gamma0.0501 Theoretical3.1 Ask4.9 Theta-0.1471 Intrinsic Value3.01 Volume0 Vega0.0008 Time Value-3.01 Open Interest0 Rho0.0002 Delta / Theta-6.3818 PGX Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241115\|9.00P Delta-0.1959 Imp Vol8.8956 Bid0 Gamma0.0494 Theoretical0.77 Ask1.55 Theta-0.7741 Intrinsic Value-3.01 Volume0 Vega0.0017 Time Value3.01 Open Interest0 Rho-0.0001 Delta / Theta0.2531
2.21	0%	0.3	3.9	0	10.00	0	0%	0	1.55	0
PGX Call 10.00 Exp: Nov 15, 2024 Last: 2.21 Chg.: 0% SymbolPGX\|20241115\|10.00C Delta0.9158 Imp Vol2.7021 Bid0.3 Gamma0.0907 Theoretical2.1 Ask3.9 Theta-0.1318 Intrinsic Value2.01 Volume0 Vega0.001 Time Value0.2 Open Interest0 Rho0.0002 Delta / Theta-6.9483 PGX Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241115\|10.00P Delta-0.2452 Imp Vol6.9629 Bid0 Gamma0.0717 Theoretical0.78 Ask1.55 Theta-0.6892 Intrinsic Value-2.01 Volume0 Vega0.002 Time Value2.01 Open Interest0 Rho-0.0001 Delta / Theta0.3558
0	0%	0.5	1.5	0	11.00	0.05	0%	0	0.05	0
PGX Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241115\|11.00C Delta0.7115 Imp Vol3.7163 Bid0.5 Gamma0.1459 Theoretical1.5 Ask1.5 Theta-0.3999 Intrinsic Value1.01 Volume0 Vega0.0022 Time Value-1.01 Open Interest0 Rho0.0002 Delta / Theta-1.7792 PGX Put 11.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPGX\|20241115\|11.00P Delta-0.0725 Imp Vol1.1999 Bid0 Gamma0.1825 Theoretical0.03 Ask0.05 Theta-0.052 Intrinsic Value-1.01 Volume0 Vega0.0009 Time Value1.06 Open Interest41 Rho0 Delta / Theta1.3927
					12.01	Price @ Nov 14, 2024 21:01 GMT
0.05	0%	0	0.05	0	13.00	0.93	0%	0.5	1.45	0
PGX Call 13.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPGX\|20241115\|13.00C Delta0.0842 Imp Vol1.0534 Bid0 Gamma0.2328 Theoretical0.03 Ask0.05 Theta-0.0513 Intrinsic Value-0.99 Volume0 Vega0.001 Time Value1.04 Open Interest61 Rho0 Delta / Theta-1.6406 PGX Put 13.00 Exp: Nov 15, 2024 Last: 0.93 Chg.: 0% SymbolPGX\|20241115\|13.00P Delta-0.9706 Imp Vol0.7786 Bid0.5 Gamma0.1376 Theoretical0.98 Ask1.45 Theta-0.0158 Intrinsic Value0.99 Volume0 Vega0.0004 Time Value-0.06 Open Interest5 Rho-0.0002 Delta / Theta61.2528
0.05	0%	0	0.05	0	14.00	0	0%	1.55	3.1	0
PGX Call 14.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPGX\|20241115\|14.00C Delta0.055 Imp Vol1.7609 Bid0 Gamma0.1002 Theoretical0.03 Ask0.05 Theta-0.0617 Intrinsic Value-1.99 Volume0 Vega0.0007 Time Value2.04 Open Interest69 Rho0 Delta / Theta-0.891 PGX Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241115\|14.00P Delta-0.7374 Imp Vol3.9247 Bid1.55 Gamma0.1319 Theoretical2.33 Ask3.1 Theta-0.402 Intrinsic Value1.99 Volume0 Vega0.0021 Time Value-1.99 Open Interest0 Rho-0.0003 Delta / Theta1.8341
0	0%	0	0.5	0	15.00	0	0%	2.65	3.4	0
PGX Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241115\|15.00C Delta0.1885 Imp Vol4.2383 Bid0 Gamma0.1012 Theoretical0.25 Ask0.5 Theta-0.3604 Intrinsic Value-2.99 Volume0 Vega0.0017 Time Value2.99 Open Interest0 Rho0.0001 Delta / Theta-0.5229 PGX Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGX\|20241115\|15.00P Delta-0.9249 Imp Vol2.7887 Bid2.65 Gamma0.0807 Theoretical3.03 Ask3.4 Theta-0.1235 Intrinsic Value2.99 Volume0 Vega0.0009 Time Value-2.99 Open Interest0 Rho-0.0003 Delta / Theta7.4879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGX Comments

Write your thoughts about Invesco Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,914.4	-34.8	-0.58%
US Tech 100	20,726.8	-171.9	-0.82%
DAX	19,263.55	+20.82	+0.11%
Dollar Index	106.457	-0.141	-0.13%

Crude Oil WTI	67.72	-0.98	-1.43%
Brent Oil	71.55	-1.01	-1.39%
Natural Gas	2.713	-0.072	-2.59%
Gold	2,573.80	+0.90	+0.03%
Silver	30.535	-0.034	-0.11%
US Soybeans	992.75	+5.75	+0.58%
Copper	4.1350	+0.0475	+1.16%

Philippines 2Y	5.772	+0.029	+0.50%
Philippines 10Y	6.158	+0.081	+1.33%
Philippines 20Y	6.260	+0.085	+1.38%
U.S. 2Y	4.322	+0.028	+0.66%
U.S. 10Y	4.431	+0.009	+0.20%
U.S. 30Y	4.581	-0.002	-0.05%
Germany 10Y	2.3275	-0.0155	-0.66%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Preferred	12.01	-0.04	-0.33%