Breaking News

Invesco Preferred ETF (PGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.66 +0.04 +0.34%

05:00:09 - Closed. Currency in USD

After Hours

11.65

-0.01

-0.09%

7:50:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 7,642,607
Bid/Ask: 0.00 / 0.00
Day's Range: 11.65 - 11.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Preferred Options Chain

Get free option data for PGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	4.1	0	8.00	0	0%	0	1.6	0
PGX Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250221\|8.00C Delta0.8629 Imp Vol1.7482 Bid1.85 Gamma0.0436 Theoretical4.1 Ask4.1 Theta-0.025 Intrinsic Value3.66 Volume0 Vega0.0063 Time Value-3.66 Open Interest0 Rho0.0034 Delta / Theta-34.4952 PGX Put 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250221\|8.00P Delta-0.1701 Imp Vol2.301 Bid0 Gamma0.0384 Theoretical0.8 Ask1.6 Theta-0.0377 Intrinsic Value-3.66 Volume0 Vega0.0073 Time Value3.66 Open Interest0 Rho-0.0015 Delta / Theta4.51
0	0%	1.65	3.2	0	9.00	0	0%	0	1.6	0
PGX Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250221\|9.00C Delta0.8138 Imp Vol1.4943 Bid1.65 Gamma0.0623 Theoretical3.2 Ask3.2 Theta-0.0262 Intrinsic Value2.66 Volume0 Vega0.0076 Time Value-2.66 Open Interest0 Rho0.0037 Delta / Theta-31.0557 PGX Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250221\|9.00P Delta-0.2108 Imp Vol1.8436 Bid0 Gamma0.0547 Theoretical0.8 Ask1.6 Theta-0.0344 Intrinsic Value-2.66 Volume0 Vega0.0083 Time Value2.66 Open Interest0 Rho-0.0018 Delta / Theta6.1213
0	0%	1.25	1.85	0	10.00	0.05	0%	0	1.6	0
PGX Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250221\|10.00C Delta0.8452 Imp Vol0.6774 Bid1.25 Gamma0.122 Theoretical1.85 Ask1.85 Theta-0.0109 Intrinsic Value1.66 Volume0 Vega0.0068 Time Value-1.66 Open Interest0 Rho0.0048 Delta / Theta-77.8238 PGX Put 10.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPGX\|20250221\|10.00P Delta-0.267 Imp Vol1.4185 Bid0 Gamma0.0809 Theoretical0.8 Ask1.6 Theta-0.0301 Intrinsic Value-1.66 Volume0 Vega0.0094 Time Value1.71 Open Interest163 Rho-0.0021 Delta / Theta8.8734
					11.66	Price @ Jan 30, 2025 21:01 GMT
0.05	0%	0	0.2	1	12.00	0.45	0%	0	1.75	0
PGX Call 12.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPGX\|20250221\|12.00C Delta0.2227 Imp Vol0.1383 Bid0 Gamma0.752 Theoretical0.05 Ask0.2 Theta-0.0028 Intrinsic Value-0.34 Volume1 Vega0.0085 Time Value0.39 Open Interest2 Rho0.0015 Delta / Theta-78.2361 PGX Put 12.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolPGX\|20250221\|12.00P Delta-0.541 Imp Vol0.6109 Bid0 Gamma0.2271 Theoretical0.87 Ask1.75 Theta-0.0153 Intrinsic Value0.34 Volume0 Vega0.0114 Time Value0.11 Open Interest1 Rho-0.0037 Delta / Theta35.2751
0.03	0%	0	0.05	0	13.00	1.32	0%	0.9	1.8	0
PGX Call 13.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolPGX\|20250221\|13.00C Delta0.0704 Imp Vol0.2877 Bid0 Gamma0.1634 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-1.34 Volume0 Vega0.0039 Time Value1.37 Open Interest92 Rho0.0005 Delta / Theta-27.3235 PGX Put 13.00 Exp: Feb 21, 2025 Last: 1.32 Chg.: 0% SymbolPGX\|20250221\|13.00P Delta-0.9246 Imp Vol0.3058 Bid0.9 Gamma0.1671 Theoretical1.35 Ask1.8 Theta-0.0024 Intrinsic Value1.34 Volume0 Vega0.004 Time Value-0.02 Open Interest0 Rho-0.0036 Delta / Theta392.7596
0	0%	0	1.65	0	14.00	0	0%	1.8	2.85	0
PGX Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250221\|14.00C Delta0.361 Imp Vol1.3982 Bid0 Gamma0.0934 Theoretical0.83 Ask1.65 Theta-0.0342 Intrinsic Value-2.34 Volume0 Vega0.0107 Time Value2.34 Open Interest0 Rho0.002 Delta / Theta-10.5434 PGX Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250221\|14.00P Delta-0.698 Imp Vol1.1229 Bid1.8 Gamma0.1086 Theoretical2.85 Ask2.85 Theta-0.0248 Intrinsic Value2.34 Volume0 Vega0.01 Time Value-2.34 Open Interest0 Rho-0.0053 Delta / Theta28.1863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGX Comments

Write your thoughts about Invesco Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,095.4	+24.2	+0.40%
US Tech 100	21,670.8	+162.7	+0.76%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.835	+0.204	+0.19%

Crude Oil WTI	73.16	+0.43	+0.59%
Brent Oil	76.18	+0.29	+0.38%
Natural Gas	3.063	-0.016	-0.52%
Gold	2,848.84	+3.64	+0.13%
Silver	32.735	+0.242	+0.74%
US Soybeans	1,043.38	-0.62	-0.06%
Copper	4.3110	+0.0012	+0.03%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.230	+0.033	+0.79%
U.S. 10Y	4.539	+0.027	+0.60%
U.S. 30Y	4.786	+0.027	+0.57%
Germany 10Y	2.5350	+0.0170	+0.68%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Preferred	11.66	+0.04	+0.34%