Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.45 -0.02 -0.02%

03:59:59 - Closed. Currency in USD

After Hours

84.97

-1.44

-1.67%

04:04:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,925
Bid/Ask: 0.00 / 0.00
Day's Range: 86.43 - 87.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	21	0	68.00	0	0%	0	2.65	0
PJP Call 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|68.00C Delta0.9978 Imp Vol0.3698 Bid16.2 Gamma0.0009 Theoretical18.6 Ask21 Theta-0.0103 Intrinsic Value18.45 Volume0 Vega0.0014 Time Value-18.45 Open Interest0 Rho0.0371 Delta / Theta-97.2095 PJP Put 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|68.00P Delta-0.1217 Imp Vol0.9837 Bid0 Gamma0.0102 Theoretical1.32 Ask2.65 Theta-0.0991 Intrinsic Value-18.45 Volume0 Vega0.0409 Time Value18.45 Open Interest0 Rho-0.006 Delta / Theta1.2286
0	0%	15.6	20	0	69.00	0	0%	0	2.65	0
PJP Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|69.00C Delta0.9595 Imp Vol0.5801 Bid15.6 Gamma0.0074 Theoretical17.8 Ask20 Theta-0.0342 Intrinsic Value17.45 Volume0 Vega0.0176 Time Value-17.45 Open Interest0 Rho0.0357 Delta / Theta-28.0795 PJP Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|69.00P Delta-0.1266 Imp Vol0.9412 Bid0 Gamma0.0109 Theoretical1.33 Ask2.65 Theta-0.0974 Intrinsic Value-17.45 Volume0 Vega0.042 Time Value17.45 Open Interest0 Rho-0.0062 Delta / Theta1.3003
0	0%	14.6	19	0	70.00	0	0%	0	2.65	0
PJP Call 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|70.00C Delta0.9578 Imp Vol0.5483 Bid14.6 Gamma0.0081 Theoretical16.8 Ask19 Theta-0.0337 Intrinsic Value16.45 Volume0 Vega0.0182 Time Value-16.45 Open Interest0 Rho0.0361 Delta / Theta-28.4434 PJP Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|70.00P Delta-0.1319 Imp Vol0.899 Bid0 Gamma0.0118 Theoretical1.33 Ask2.65 Theta-0.0956 Intrinsic Value-16.45 Volume0 Vega0.0432 Time Value16.45 Open Interest0 Rho-0.0064 Delta / Theta1.3795
					86.45	Price @ Nov 01, 2024 20:36 GMT
0	0%	0	3.3	0	87.00	0	0%	0	3.3	0
PJP Call 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|87.00C Delta0.4795 Imp Vol0.2253 Bid0 Gamma0.0874 Theoretical1.65 Ask3.3 Theta-0.0507 Intrinsic Value-0.55 Volume0 Vega0.0806 Time Value0.55 Open Interest0 Rho0.0218 Delta / Theta-9.4646 PJP Put 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|87.00P Delta-0.5397 Imp Vol0.1786 Bid0 Gamma0.1438 Theoretical1.65 Ask3.3 Theta-0.0307 Intrinsic Value0.55 Volume0 Vega0.08 Time Value-0.55 Open Interest0 Rho-0.0207 Delta / Theta17.5798
0	0%	0	2.7	0	88.00	0	0%	0	3.2	0
PJP Call 88.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|88.00C Delta0.402 Imp Vol0.2401 Bid0 Gamma0.0797 Theoretical1.35 Ask2.7 Theta-0.0514 Intrinsic Value-1.55 Volume0 Vega0.0782 Time Value1.55 Open Interest0 Rho0.0183 Delta / Theta-7.8237 PJP Put 88.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|88.00P Delta-0.9041 Imp Vol0.0728 Bid0 Gamma0.1229 Theoretical1.6 Ask3.2 Theta-0.0028 Intrinsic Value1.55 Volume0 Vega0.0302 Time Value-1.55 Open Interest0 Rho-0.0112 Delta / Theta325.4464
0	0%	0	2.6	0	89.00	0	0%	0.75	4.6	0
PJP Call 89.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|89.00C Delta0.3529 Imp Vol0.2795 Bid0 Gamma0.0657 Theoretical1.3 Ask2.6 Theta-0.0564 Intrinsic Value-2.55 Volume0 Vega0.0751 Time Value2.55 Open Interest0 Rho0.016 Delta / Theta-6.2613 PJP Put 89.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPJP\|20241115\|89.00P Delta-0.8596 Imp Vol0.1243 Bid0.75 Gamma0.0941 Theoretical2.67 Ask4.6 Theta-0.0089 Intrinsic Value2.55 Volume0 Vega0.0428 Time Value-2.55 Open Interest0 Rho-0.0181 Delta / Theta96.0767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic P.	86.45	-0.02	-0.02%