Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.51 +0.40 +0.47%

00:25:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,819
Bid/Ask: 0.00 / 0.00
Day's Range: 85.48 - 85.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	17.3	0	72.00	0	0%	0	2.9	0
PJP Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|72.00C Delta0.8173 Imp Vol0.6356 Bid12.6 Gamma0.0126 Theoretical17.3 Ask17.3 Theta-0.0589 Intrinsic Value13.76 Volume0 Vega0.0873 Time Value-13.76 Open Interest0 Rho0.0775 Delta / Theta-13.8847 PJP Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|72.00P Delta-0.1481 Imp Vol0.5254 Bid0 Gamma0.0134 Theoretical1.45 Ask2.9 Theta-0.0362 Intrinsic Value-13.76 Volume0 Vega0.0762 Time Value13.76 Open Interest0 Rho-0.0188 Delta / Theta4.093
0	0%	11.6	15.8	0	73.00	0	0%	0	2.9	0
PJP Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|73.00C Delta0.8281 Imp Vol0.5485 Bid11.6 Gamma0.0141 Theoretical15.8 Ask15.8 Theta-0.0503 Intrinsic Value12.76 Volume0 Vega0.084 Time Value-12.76 Open Interest0 Rho0.0811 Delta / Theta-16.4765 PJP Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|73.00P Delta-0.1547 Imp Vol0.4994 Bid0 Gamma0.0145 Theoretical1.45 Ask2.9 Theta-0.0353 Intrinsic Value-12.76 Volume0 Vega0.0784 Time Value12.76 Open Interest0 Rho-0.0195 Delta / Theta4.3814
0	0%	11	14.9	0	74.00	0	0%	0	2.9	0
PJP Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|74.00C Delta0.8166 Imp Vol0.532 Bid11 Gamma0.0151 Theoretical14.9 Ask14.9 Theta-0.0507 Intrinsic Value11.76 Volume0 Vega0.0875 Time Value-11.76 Open Interest0 Rho0.0809 Delta / Theta-16.1054 PJP Put 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|74.00P Delta-0.162 Imp Vol0.4735 Bid0 Gamma0.0158 Theoretical1.45 Ask2.9 Theta-0.0344 Intrinsic Value-11.76 Volume0 Vega0.0808 Time Value11.76 Open Interest0 Rho-0.0203 Delta / Theta4.7087
					85.76	Price @ Feb 03, 2025 21:15 GMT
0	0%	0	4.7	0	86.00	0	0%	0	3.8	0
PJP Call 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|86.00C Delta0.6025 Imp Vol0.1362 Bid0 Gamma0.0859 Theoretical2.35 Ask4.7 Theta-0.0224 Intrinsic Value-0.24 Volume0 Vega0.1271 Time Value0.24 Open Interest0 Rho0.0723 Delta / Theta-26.9007 PJP Put 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|86.00P Delta-0.4272 Imp Vol0.1796 Bid0 Gamma0.0676 Theoretical1.9 Ask3.8 Theta-0.018 Intrinsic Value0.24 Volume0 Vega0.1286 Time Value-0.24 Open Interest0 Rho-0.0448 Delta / Theta23.7007
0	0%	0	4.2	0	87.00	0	0%	0.05	4.2	0
PJP Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|87.00C Delta0.5159 Imp Vol0.1579 Bid0 Gamma0.0766 Theoretical2.1 Ask4.2 Theta-0.0248 Intrinsic Value-1.24 Volume0 Vega0.1314 Time Value1.24 Open Interest0 Rho0.0617 Delta / Theta-20.8424 PJP Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|87.00P Delta-0.5002 Imp Vol0.1595 Bid0.05 Gamma0.078 Theoretical2.12 Ask4.2 Theta-0.0155 Intrinsic Value1.24 Volume0 Vega0.1304 Time Value-1.24 Open Interest0 Rho-0.0497 Delta / Theta32.3717
0	0%	0	3.7	0	88.00	0	0%	0	4.8	0
PJP Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|88.00C Delta0.4478 Imp Vol0.1733 Bid0 Gamma0.0693 Theoretical1.85 Ask3.7 Theta-0.0258 Intrinsic Value-2.24 Volume0 Vega0.1303 Time Value2.24 Open Interest0 Rho0.0536 Delta / Theta-17.3495 PJP Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250321\|88.00P Delta-0.5991 Imp Vol0.1368 Bid0 Gamma0.0893 Theoretical2.4 Ask4.8 Theta-0.0117 Intrinsic Value2.24 Volume0 Vega0.1253 Time Value-2.24 Open Interest0 Rho-0.0534 Delta / Theta51.2115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,889.8	+28.1	+0.48%
US Tech 100	20,662.4	+111.5	+0.54%
DAX	22,563.92	+40.32	+0.18%
Dollar Index	107.215	+0.039	+0.04%

Crude Oil WTI	69.66	-0.69	-0.98%
Brent Oil	72.72	-0.85	-1.16%
Natural Gas	3.861	-0.073	-1.86%
Gold	2,862.41	-33.49	-1.16%
Silver	31.370	-0.431	-1.36%
US Soybeans	1,012.63	-9.37	-0.92%
Copper	4.5473	-0.0712	-1.54%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.997	-0.083	-2.03%
U.S. 10Y	4.238	-0.049	-1.14%
U.S. 30Y	4.520	-0.034	-0.75%
Germany 10Y	2.3960	+0.0080	+0.34%

Alphabet C	170.17	-0.05	-0.03%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.94	+0.43	+0.72%
Booking	4,921.42	+3.29	+0.07%
Apple	237.43	+0.13	+0.05%
Alibaba ADR	133.09	-3.46	-2.53%
Tesla	289.90	+7.95	+2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic P.	85.51	+0.40	+0.47%