Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.25 -1.21 -1.43%

22:12:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,435
Bid/Ask: 0.00 / 0.00
Day's Range: 83.25 - 83.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	12	0	78.00	0	0%	0	3.7	0
PJP Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|78.00C Delta0.997 Imp Vol0.0781 Bid7 Gamma0.0025 Theoretical9.5 Ask12 Theta-0.0093 Intrinsic Value7.76 Volume0 Vega0.0043 Time Value-7.76 Open Interest0 Rho0.2291 Delta / Theta-107.2032 PJP Put 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|78.00P Delta-0.2154 Imp Vol0.2959 Bid0 Gamma0.0211 Theoretical1.85 Ask3.7 Theta-0.0166 Intrinsic Value-7.76 Volume0 Vega0.1381 Time Value7.76 Open Interest0 Rho-0.0537 Delta / Theta12.9713
0	0%	6.5	11.5	0	79.00	0	0%	0	3.8	0
PJP Call 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|79.00C Delta0.8796 Imp Vol0.1682 Bid6.5 Gamma0.0252 Theoretical9 Ask11.5 Theta-0.0153 Intrinsic Value6.76 Volume0 Vega0.0948 Time Value-6.76 Open Interest0 Rho0.2003 Delta / Theta-57.4764 PJP Put 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|79.00P Delta-0.2301 Imp Vol0.2804 Bid0 Gamma0.0231 Theoretical1.9 Ask3.8 Theta-0.0162 Intrinsic Value-6.76 Volume0 Vega0.1433 Time Value6.76 Open Interest0 Rho-0.0564 Delta / Theta14.2201
0	0%	5.5	10.5	0	80.00	0	0%	0	3.9	0
PJP Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|80.00C Delta0.8719 Imp Vol0.1523 Bid5.5 Gamma0.0291 Theoretical8 Ask10.5 Theta-0.0149 Intrinsic Value5.76 Volume0 Vega0.099 Time Value-5.76 Open Interest0 Rho0.2013 Delta / Theta-58.3315 PJP Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|80.00P Delta-0.2465 Imp Vol0.2644 Bid0 Gamma0.0255 Theoretical1.95 Ask3.9 Theta-0.0157 Intrinsic Value-5.76 Volume0 Vega0.1487 Time Value5.76 Open Interest0 Rho-0.0593 Delta / Theta15.7313
					85.76	Price @ Feb 03, 2025 21:15 GMT
0	0%	1	6	0	86.00	0	0%	0.05	5	0
PJP Call 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|86.00C Delta0.6109 Imp Vol0.1404 Bid1 Gamma0.0578 Theoretical3.5 Ask6 Theta-0.0176 Intrinsic Value-0.24 Volume0 Vega0.1812 Time Value0.24 Open Interest0 Rho0.1474 Delta / Theta-34.8017 PJP Put 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|86.00P Delta-0.4208 Imp Vol0.1699 Bid0.05 Gamma0.0502 Theoretical2.53 Ask5 Theta-0.0107 Intrinsic Value0.24 Volume0 Vega0.183 Time Value-0.24 Open Interest0 Rho-0.0882 Delta / Theta39.1692
0	0%	0.5	5.5	0	87.00	0	0%	0.05	5	0
PJP Call 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|87.00C Delta0.5518 Imp Vol0.1428 Bid0.5 Gamma0.0586 Theoretical3 Ask5.5 Theta-0.0176 Intrinsic Value-1.24 Volume0 Vega0.187 Time Value1.24 Open Interest0 Rho0.1336 Delta / Theta-31.3899 PJP Put 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|87.00P Delta-0.4778 Imp Vol0.1441 Bid0.05 Gamma0.061 Theoretical2.52 Ask5 Theta-0.0086 Intrinsic Value1.24 Volume0 Vega0.1847 Time Value-1.24 Open Interest0 Rho-0.0914 Delta / Theta55.8147
0	0%	0	4.8	0	88.00	0	0%	0.5	5.5	0
PJP Call 88.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|88.00C Delta0.4918 Imp Vol0.1367 Bid0 Gamma0.0617 Theoretical2.4 Ask4.8 Theta-0.0166 Intrinsic Value-2.24 Volume0 Vega0.1885 Time Value2.24 Open Interest0 Rho0.1199 Delta / Theta-29.6182 PJP Put 88.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|88.00P Delta-0.5442 Imp Vol0.1408 Bid0.5 Gamma0.1208 Theoretical3 Ask5.5 Theta-0.0079 Intrinsic Value2.24 Volume0 Vega0.1826 Time Value-2.24 Open Interest0 Rho-0.0975 Delta / Theta68.8527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,440.9	-230.0	-4.06%
US Tech 100	18,723.9	-857.9	-4.38%
DAX	21,769.88	-605.22	-2.70%
Dollar Index	101.230	-2.261	-2.18%

Crude Oil WTI	66.71	-5.00	-6.97%
Brent Oil	70.12	-4.83	-6.44%
Natural Gas	4.157	+0.102	+2.52%
Gold	3,133.59	-32.61	-1.03%
Silver	32.230	-2.420	-6.98%
US Soybeans	1,015.63	-12.38	-1.20%
Copper	4.8515	-0.1890	-3.75%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.717	-0.188	-4.82%
U.S. 10Y	4.030	-0.165	-3.93%
U.S. 30Y	4.469	-0.083	-1.82%
Germany 10Y	2.6450	-0.0800	-2.94%

Alphabet C	153.54	-5.32	-3.35%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	63.20	+1.10	+1.77%
Booking	4,400.59	-288.71	-6.16%
Apple	204.60	-19.29	-8.62%
Alibaba ADR	130.13	+0.34	+0.26%
Tesla	267.10	-15.66	-5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic P.	83.25	-1.21	-1.43%
	Templeton Emergin.	9.224	-0.120	-1.29%