Breaking News

Invesco S&P SmallCap Financials ETF (PSCF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.82 +0.60 +1.07%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,639
Bid/Ask: 0.00 / 0.00
Day's Range: 56.82 - 57.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Financials Options Chain

Get free option data for PSCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.9	0	50.00	0	0%	0	1.9	0
PSCF Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|50.00C Delta0.835 Imp Vol0.2761 Bid3.4 Gamma0.0471 Theoretical5.15 Ask6.9 Theta-0.0194 Intrinsic Value2.56 Volume0 Vega0.0474 Time Value-2.56 Open Interest0 Rho0.0496 Delta / Theta-42.9422 PSCF Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|50.00P Delta-0.2234 Imp Vol0.3635 Bid0 Gamma0.0432 Theoretical0.95 Ask1.9 Theta-0.0216 Intrinsic Value-2.56 Volume0 Vega0.057 Time Value2.56 Open Interest0 Rho-0.0144 Delta / Theta10.3357
0	0%	2.65	6	0	51.00	0	0%	0	2.15	0
PSCF Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|51.00C Delta0.7857 Imp Vol0.2674 Bid2.65 Gamma0.0571 Theoretical4.33 Ask6 Theta-0.0212 Intrinsic Value1.56 Volume0 Vega0.0557 Time Value-1.56 Open Interest0 Rho0.0474 Delta / Theta-37.0293 PSCF Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|51.00P Delta-0.2604 Imp Vol0.3375 Bid0 Gamma0.0506 Theoretical1.08 Ask2.15 Theta-0.0216 Intrinsic Value-1.56 Volume0 Vega0.062 Time Value1.56 Open Interest0 Rho-0.0166 Delta / Theta12.0537
0	0%	1.95	5.3	0	52.00	0	0%	0	2.4	0
PSCF Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|52.00C Delta0.7188 Imp Vol0.2704 Bid1.95 Gamma0.0653 Theoretical3.63 Ask5.3 Theta-0.0237 Intrinsic Value0.56 Volume0 Vega0.0644 Time Value-0.56 Open Interest0 Rho0.0437 Delta / Theta-30.3682 PSCF Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|52.00P Delta-0.304 Imp Vol0.3073 Bid0 Gamma0.06 Theoretical1.2 Ask2.4 Theta-0.0209 Intrinsic Value-0.56 Volume0 Vega0.0667 Time Value0.56 Open Interest0 Rho-0.019 Delta / Theta14.5324
					52.56	Price @ Jan 10, 2025 21:08 GMT
0	0%	1.25	4.6	0	53.00	0	0%	0	2.65	0
PSCF Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|53.00C Delta0.6506 Imp Vol0.2627 Bid1.25 Gamma0.0738 Theoretical2.93 Ask4.6 Theta-0.0246 Intrinsic Value-0.44 Volume0 Vega0.0707 Time Value0.44 Open Interest0 Rho0.04 Delta / Theta-26.4642 PSCF Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|53.00P Delta-0.3577 Imp Vol0.2725 Bid0 Gamma0.0724 Theoretical1.32 Ask2.65 Theta-0.0194 Intrinsic Value0.44 Volume0 Vega0.0712 Time Value-0.44 Open Interest0 Rho-0.0218 Delta / Theta18.4354
0	0%	0.85	3.7	0	54.00	0	0%	0.2	3.2	0
PSCF Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|54.00C Delta0.5746 Imp Vol0.2525 Bid0.85 Gamma0.0813 Theoretical2.28 Ask3.7 Theta-0.0245 Intrinsic Value-1.44 Volume0 Vega0.0749 Time Value1.44 Open Interest0 Rho0.0357 Delta / Theta-23.4308 PSCF Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|54.00P Delta-0.4332 Imp Vol0.265 Bid0.2 Gamma0.0786 Theoretical1.7 Ask3.2 Theta-0.0195 Intrinsic Value1.44 Volume0 Vega0.075 Time Value-1.44 Open Interest0 Rho-0.0257 Delta / Theta22.1706
0	0%	0.35	3.2	0	55.00	2.05	0%	0.7	3.7	0
PSCF Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|55.00C Delta0.4924 Imp Vol0.2519 Bid0.35 Gamma0.0829 Theoretical1.78 Ask3.2 Theta-0.0244 Intrinsic Value-2.44 Volume0 Vega0.0762 Time Value2.44 Open Interest0 Rho0.0308 Delta / Theta-20.2106 PSCF Put 55.00 Exp: Feb 21, 2025 Last: 2.05 Chg.: 0% SymbolPSCF\|20250221\|55.00P Delta-0.5178 Imp Vol0.2442 Bid0.7 Gamma0.0869 Theoretical2.05 Ask3.7 Theta-0.0177 Intrinsic Value2.44 Volume0 Vega0.0758 Time Value-0.39 Open Interest0 Rho-0.0294 Delta / Theta29.286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSCF Comments

Write your thoughts about Invesco S&P SmallCap Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,590.50	+118.00	+0.30%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,079.6	+8.4	+0.14%
US Tech 100	21,583.8	+75.7	+0.35%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.21	+0.48	+0.66%
Brent Oil	76.10	+0.49	+0.65%
Natural Gas	3.109	+0.030	+0.97%
Gold	2,856.39	+11.19	+0.39%
Silver	32.763	+0.270	+0.83%
US Soybeans	1,044.00	0.00	0.00%
Copper	4.3135	+0.0037	+0.09%

Philippines 2Y	5.710	+0.052	+0.92%
Philippines 10Y	6.245	+0.045	+0.73%
Philippines 20Y	6.409	+0.059	+0.93%
U.S. 2Y	4.216	+0.018	+0.43%
U.S. 10Y	4.530	+0.018	+0.40%
U.S. 30Y	4.774	+0.015	+0.32%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	56.82	+0.60	+1.07%