Breaking News

Invesco S&P SmallCap Financials ETF (PSCF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.22 +0.25 +0.45%

03/03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 439
Bid/Ask: 0.00 / 0.00
Day's Range: 56.00 - 56.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Financials Options Chain

Get free option data for PSCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.3	0	48.00	0	0%	0	1.05	0
PSCF Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|48.00C Delta0.9172 Imp Vol0.3894 Bid7.8 Gamma0.0212 Theoretical9.05 Ask10.3 Theta-0.0192 Intrinsic Value7.99 Volume0 Vega0.0282 Time Value-7.99 Open Interest0 Rho0.0457 Delta / Theta-47.7759 PSCF Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|48.00P Delta-0.1175 Imp Vol0.4622 Bid0 Gamma0.0231 Theoretical0.53 Ask1.05 Theta-0.0208 Intrinsic Value-7.99 Volume0 Vega0.0364 Time Value7.99 Open Interest0 Rho-0.007 Delta / Theta5.6508
0	0%	6.8	9.4	0	49.00	0	0%	0	1.05	0
PSCF Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|49.00C Delta0.9016 Imp Vol0.3674 Bid6.8 Gamma0.0255 Theoretical8.1 Ask9.4 Theta-0.0202 Intrinsic Value6.99 Volume0 Vega0.0321 Time Value-6.99 Open Interest0 Rho0.0458 Delta / Theta-44.5686 PSCF Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|49.00P Delta-0.1274 Imp Vol0.4212 Bid0 Gamma0.0268 Theoretical0.53 Ask1.05 Theta-0.02 Intrinsic Value-6.99 Volume0 Vega0.0385 Time Value6.99 Open Interest0 Rho-0.0076 Delta / Theta6.3783
0	0%	5.9	8.4	0	50.00	2.33	0%	0	1.1	0
PSCF Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|50.00C Delta0.884 Imp Vol0.3427 Bid5.9 Gamma0.0308 Theoretical7.15 Ask8.4 Theta-0.021 Intrinsic Value5.99 Volume0 Vega0.0361 Time Value-5.99 Open Interest0 Rho0.0458 Delta / Theta-42.1071 PSCF Put 50.00 Exp: Mar 21, 2025 Last: 2.33 Chg.: 0% SymbolPSCF\|20250321\|50.00P Delta-0.1424 Imp Vol0.3864 Bid0 Gamma0.0316 Theoretical0.55 Ask1.1 Theta-0.0197 Intrinsic Value-5.99 Volume0 Vega0.0416 Time Value8.32 Open Interest4 Rho-0.0084 Delta / Theta7.2385
					55.99	Price @ Feb 12, 2025 21:08 GMT
0	0%	1	3.3	0	56.00	0	0%	0.3	2.25	0
PSCF Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|56.00C Delta0.5887 Imp Vol0.235 Bid1 Gamma0.0896 Theoretical2.15 Ask3.3 Theta-0.0254 Intrinsic Value-0.01 Volume0 Vega0.0719 Time Value0.01 Open Interest0 Rho0.0333 Delta / Theta-23.1845 PSCF Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|56.00P Delta-0.4142 Imp Vol0.2225 Bid0.3 Gamma0.0959 Theoretical1.28 Ask2.25 Theta-0.018 Intrinsic Value0.01 Volume0 Vega0.0719 Time Value-0.01 Open Interest0 Rho-0.0219 Delta / Theta22.958
1.5	0%	0.65	2.6	0	57.00	0	0%	0.75	2.65	0
PSCF Call 57.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolPSCF\|20250321\|57.00C Delta0.4972 Imp Vol0.233 Bid0.65 Gamma0.0927 Theoretical1.63 Ask2.6 Theta-0.0252 Intrinsic Value-1.01 Volume0 Vega0.0737 Time Value2.51 Open Interest0 Rho0.0283 Delta / Theta-19.7335 PSCF Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|57.00P Delta-0.5148 Imp Vol0.2135 Bid0.75 Gamma0.1027 Theoretical1.7 Ask2.65 Theta-0.0172 Intrinsic Value1.01 Volume0 Vega0.0734 Time Value-1.01 Open Interest0 Rho-0.026 Delta / Theta29.9597
0	0%	0.2	2.1	0	58.00	0	0%	1.2	3.1	0
PSCF Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|58.00C Delta0.4028 Imp Vol0.2253 Bid0.2 Gamma0.093 Theoretical1.15 Ask2.1 Theta-0.0233 Intrinsic Value-2.01 Volume0 Vega0.0715 Time Value2.01 Open Interest0 Rho0.0231 Delta / Theta-17.3253 PSCF Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250321\|58.00P Delta-0.6331 Imp Vol0.1932 Bid1.2 Gamma0.1312 Theoretical2.15 Ask3.1 Theta-0.0139 Intrinsic Value2.01 Volume0 Vega0.0689 Time Value-2.01 Open Interest0 Rho-0.0285 Delta / Theta45.6417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSCF Comments

Write your thoughts about Invesco S&P SmallCap Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,929.1	-25.3	-0.42%
US Tech 100	20,811.1	-73.3	-0.35%
DAX	23,137.97	+642.69	+2.86%
Dollar Index	106.450	-1.108	-1.03%

Crude Oil WTI	69.43	-0.33	-0.47%
Brent Oil	72.57	-0.24	-0.33%
Natural Gas	4.072	+0.238	+6.21%
Gold	2,901.89	+53.39	+1.87%
Silver	32.368	+0.872	+2.77%
US Soybeans	1,011.88	-14.13	-1.38%
Copper	4.6180	+0.0700	+1.54%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.995	0.000	0.00%
U.S. 10Y	4.188	-0.041	-0.97%
U.S. 30Y	4.471	-0.044	-0.97%
Germany 10Y	2.4870	-0.0050	-0.20%

Alphabet C	171.91	-0.31	-0.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.21	+1.37	+2.29%
Booking	4,985.00	-31.01	-0.62%
Apple	240.84	-1.00	-0.41%
Alibaba ADR	133.73	+1.22	+0.92%
Tesla	298.10	+5.12	+1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	56.22	+0.25	+0.45%