Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.51 +0.48 +1.17%

03:11:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 82,665
Bid/Ask: 0.00 / 0.00
Day's Range: 41.00 - 41.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.1	0%	19.7	22.5	0	20.00	0	0%	0	1.15	0
PLTY Call 20.00 Exp: Mar 20, 2026 Last: 21.1 Chg.: 0% SymbolPLTY\|20260320\|20.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.43 Volume0 Vega0 Time Value-0.33 Open Interest2 Rho0 Delta / Theta0 PLTY Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260320\|20.00P Delta-0.0724 Imp Vol7.1161 Bid0 Gamma0.0051 Theoretical1.15 Ask1.15 Theta-0.616 Intrinsic Value-21.43 Volume0 Vega0.0052 Time Value21.43 Open Interest0 Rho-0.0003 Delta / Theta0.1176
16.05	0%	14.7	18	0	25.00	0	0%	0	1.45	0
PLTY Call 25.00 Exp: Mar 20, 2026 Last: 16.05 Chg.: 0% SymbolPLTY\|20260320\|25.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.43 Volume0 Vega0 Time Value-0.38 Open Interest2 Rho0 Delta / Theta0 PLTY Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260320\|25.00P Delta-0.1085 Imp Vol5.7756 Bid0 Gamma0.0086 Theoretical1.45 Ask1.45 Theta-0.6753 Intrinsic Value-16.43 Volume0 Vega0.007 Time Value16.43 Open Interest0 Rho-0.0004 Delta / Theta0.1607
10.94	0%	9.8	12.7	0	30.00	0.31	0%	0	0.75	0
PLTY Call 30.00 Exp: Mar 20, 2026 Last: 10.94 Chg.: 0% SymbolPLTY\|20260320\|30.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.43 Volume0 Vega0 Time Value-0.49 Open Interest2 Rho0 Delta / Theta0 PLTY Put 30.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolPLTY\|20260320\|30.00P Delta-0.1085 Imp Vol3.3284 Bid0 Gamma0.0148 Theoretical0.75 Ask0.75 Theta-0.389 Intrinsic Value-11.43 Volume0 Vega0.007 Time Value11.74 Open Interest191 Rho-0.0004 Delta / Theta0.2789
					41.43	Price @ Mar 17, 2026 18:58 GMT
0.15	36.36%	0	0.25	1	42.00	2	0%	0.1	2.95	0
PLTY Call 42.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 36.36% SymbolPLTY\|20260320\|42.00C Delta0.3071 Imp Vol0.2044 Bid0 Gamma0.456 Theoretical0.15 Ask0.25 Theta-0.0464 Intrinsic Value-0.57 Volume1 Vega0.0132 Time Value0.72 Open Interest24 Rho0.001 Delta / Theta-6.6207 PLTY Put 42.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolPLTY\|20260320\|42.00P Delta-0.5326 Imp Vol0.8709 Bid0.1 Gamma0.1212 Theoretical1.53 Ask2.95 Theta-0.2155 Intrinsic Value0.57 Volume0 Vega0.015 Time Value1.43 Open Interest1 Rho-0.0017 Delta / Theta2.471
0.05	0%	0	0.2	0	43.00	2.35	0%	0.95	3.9	0
PLTY Call 43.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPLTY\|20260320\|43.00C Delta0.213 Imp Vol0.4466 Bid0 Gamma0.1726 Theoretical0.2 Ask0.2 Theta-0.0824 Intrinsic Value-1.57 Volume0 Vega0.011 Time Value1.62 Open Interest26 Rho0.0007 Delta / Theta-2.5845 PLTY Put 43.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolPLTY\|20260320\|43.00P Delta-0.6157 Imp Vol1.0669 Bid0.95 Gamma0.0951 Theoretical2.42 Ask3.9 Theta-0.2537 Intrinsic Value1.57 Volume0 Vega0.0144 Time Value0.78 Open Interest43 Rho-0.002 Delta / Theta2.4264
0.02	0%	0	0.35	0	44.00	8.75	0%	1.8	4.9	0
PLTY Call 44.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolPLTY\|20260320\|44.00C Delta0.2192 Imp Vol0.7636 Bid0 Gamma0.1026 Theoretical0.35 Ask0.35 Theta-0.1427 Intrinsic Value-2.57 Volume0 Vega0.0111 Time Value2.59 Open Interest22 Rho0.0007 Delta / Theta-1.5365 PLTY Put 44.00 Exp: Mar 20, 2026 Last: 8.75 Chg.: 0% SymbolPLTY\|20260320\|44.00P Delta-0.6713 Imp Vol1.2394 Bid1.8 Gamma0.0779 Theoretical3.35 Ask4.9 Theta-0.279 Intrinsic Value2.57 Volume0 Vega0.0136 Time Value6.18 Open Interest1 Rho-0.0022 Delta / Theta2.4062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,722.8	+23.4	+0.35%
US Tech 100	24,775.9	+120.6	+0.49%
DAX	23,720.76	+156.75	+0.67%
Dollar Index	99.327	-0.141	-0.14%

Crude Oil WTI	95.21	+2.75	+2.97%
Brent Oil	103.35	+3.14	+3.13%
Natural Gas	3.032	+0.009	+0.30%
Gold	5,007.30	+5.10	+0.10%
Silver	79.458	-1.225	-1.52%
US Soybeans	1,156.50	+1.25	+0.11%
Copper	5.7695	-0.0620	-1.06%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.672	-0.009	-0.24%
U.S. 10Y	4.201	-0.018	-0.43%
U.S. 30Y	4.851	-0.007	-0.14%
Germany 10Y	2.9137	+0.0107	+0.37%

Alphabet C	308.91	+4.49	+1.47%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.76	-0.17	-0.23%
Booking	4,440.14	+147.12	+3.43%
Apple	253.24	+0.42	+0.16%
Alibaba ADR	136.32	-0.39	-0.29%
Tesla	398.39	+2.83	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	41.51	+0.48	+1.17%