Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.61 +1.31 +3.71%

03:59:59 - Closed. Currency in USD

After Hours

36.60

-0.01

-0.03%

12:40:34 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 237,873
Bid/Ask: 0.00 / 0.00
Day's Range: 35.22 - 36.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19.4	0	18.00	0	0%	0	1.8	0
PLTY Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|18.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.61 Volume0 Vega0 Time Value-18.61 Open Interest3 Rho0 Delta / Theta0 PLTY Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|18.00P Delta-0.0703 Imp Vol8.1962 Bid0 Gamma0.0061 Theoretical0.9 Ask1.8 Theta-0.7474 Intrinsic Value-18.61 Volume0 Vega0.0036 Time Value18.61 Open Interest0 Rho-0.0002 Delta / Theta0.094
0	0%	15.6	18.6	0	19.00	0	0%	0	1.8	0
PLTY Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|19.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value17.61 Volume0 Vega0 Time Value-17.61 Open Interest0 Rho0 Delta / Theta0 PLTY Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|19.00P Delta-0.0752 Imp Vol7.6821 Bid0 Gamma0.0068 Theoretical0.9 Ask1.8 Theta-0.7379 Intrinsic Value-17.61 Volume0 Vega0.0038 Time Value17.61 Open Interest0 Rho-0.0002 Delta / Theta0.1019
0	0%	14.6	17.6	0	20.00	0	0%	0	1.8	0
PLTY Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|20.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.61 Volume0 Vega0 Time Value-16.61 Open Interest0 Rho0 Delta / Theta0 PLTY Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|20.00P Delta-0.0805 Imp Vol7.1947 Bid0 Gamma0.0077 Theoretical0.9 Ask1.8 Theta-0.7275 Intrinsic Value-16.61 Volume0 Vega0.004 Time Value16.61 Open Interest0 Rho-0.0002 Delta / Theta0.1106
					36.61	Price @ Apr 15, 2026 20:42 GMT
0	0%	0	0.75	0	37.00	1.37	-31.5%	0	2.4	7
PLTY Call 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|37.00C Delta0.3969 Imp Vol0.5016 Bid0 Gamma0.2837 Theoretical0.38 Ask0.75 Theta-0.1324 Intrinsic Value-0.39 Volume0 Vega0.0104 Time Value0.39 Open Interest1 Rho0.0008 Delta / Theta-2.9969 PLTY Put 37.00 Exp: Apr 17, 2026 Last: 1.37 Chg.: -31.5% SymbolPLTY\|20260417\|37.00P Delta-0.5364 Imp Vol1.0753 Bid0 Gamma0.1364 Theoretical1.37 Ask2.4 Theta-0.2876 Intrinsic Value0.39 Volume7 Vega0.0108 Time Value0.98 Open Interest57 Rho-0.001 Delta / Theta1.8653
0.1	0%	0	0.15	5	38.00	2.28	0%	0.8	2.85	2
PLTY Call 38.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPLTY\|20260417\|38.00C Delta0.1512 Imp Vol0.4775 Bid0 Gamma0.1812 Theoretical0.1 Ask0.15 Theta-0.0764 Intrinsic Value-1.39 Volume5 Vega0.0064 Time Value1.49 Open Interest7 Rho0.0003 Delta / Theta-1.9801 PLTY Put 38.00 Exp: Apr 17, 2026 Last: 2.28 Chg.: 0% SymbolPLTY\|20260417\|38.00P Delta-0.626 Imp Vol1.3507 Bid0.8 Gamma0.1036 Theoretical2.28 Ask2.85 Theta-0.3445 Intrinsic Value1.39 Volume2 Vega0.0103 Time Value0.89 Open Interest18 Rho-0.0012 Delta / Theta1.8171
0	0%	0	0.2	0	39.00	5.3	0%	1.6	4.9	0
PLTY Call 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|39.00C Delta0.1128 Imp Vol0.6883 Bid0 Gamma0.1026 Theoretical0.1 Ask0.2 Theta-0.0897 Intrinsic Value-2.39 Volume0 Vega0.0052 Time Value2.39 Open Interest95 Rho0.0002 Delta / Theta-1.2577 PLTY Put 39.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolPLTY\|20260417\|39.00P Delta-0.6786 Imp Vol1.6272 Bid1.6 Gamma0.0813 Theoretical3.25 Ask4.9 Theta-0.3926 Intrinsic Value2.39 Volume0 Vega0.0097 Time Value2.91 Open Interest12 Rho-0.0013 Delta / Theta1.7285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.84	+3.49	+0.06%
Nikkei 225	59,498.50	+1364.26	+2.35%
Shanghai	4,040.82	+13.61	+0.34%
US 500	7,033.1	+10.2	+0.14%
US Tech 100	26,266.9	+62.3	+0.24%
DAX	24,066.70	+22.48	+0.09%
Dollar Index	97.775	-0.076	-0.08%

Crude Oil WTI	91.69	+0.40	+0.44%
Brent Oil	95.00	+0.07	+0.07%
Natural Gas	2.592	-0.018	-0.69%
Gold	4,858.11	+34.51	+0.72%
Silver	80.853	+1.225	+1.54%
US Soybeans	1,165.00	-0.25	-0.02%
Copper	6.1203	+0.0418	+0.69%

Philippines 2Y	5.281	0.000	0.00%
Philippines 10Y	6.615	0.000	0.00%
Philippines 20Y	6.750	0.000	0.00%
U.S. 2Y	3.749	-0.017	-0.45%
U.S. 10Y	4.269	-0.009	-0.21%
U.S. 30Y	4.892	+0.001	+0.02%
Germany 10Y	3.0474	+0.0177	+0.58%

Alphabet C	334.47	+3.89	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.27	-0.32	-0.42%
Booking	185.69	+4.57	+2.52%
Apple	266.43	+7.60	+2.94%
Alibaba ADR	133.28	+1.93	+1.47%
Tesla	391.95	+27.75	+7.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	36.61	+1.31	+3.71%