Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.93 +0.19 +0.40%

03:30:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 194,452
Bid/Ask: 0.00 / 0.00
Day's Range: 46.74 - 47.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	0%	5.5	9	1	40.00	0.7	27.27%	0.3	1	10
PLTY Call 40.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolPLTY\|20260220\|40.00C Delta0.9096 Imp Vol0.4521 Bid5.5 Gamma0.0272 Theoretical7.3 Ask9 Theta-0.0203 Intrinsic Value7 Volume1 Vega0.0215 Time Value0.3 Open Interest0 Rho0.0281 Delta / Theta-44.7613 PLTY Put 40.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 27.27% SymbolPLTY\|20260220\|40.00P Delta-0.153 Imp Vol0.6139 Bid0.3 Gamma0.0291 Theoretical0.7 Ask1 Theta-0.0323 Intrinsic Value-7 Volume10 Vega0.0312 Time Value7.7 Open Interest39 Rho-0.0057 Delta / Theta4.7291
0	0%	2	5.5	0	44.00	1.78	0%	0.15	3	0
PLTY Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|44.00C Delta0.7617 Imp Vol0.3605 Bid2 Gamma0.065 Theoretical3.75 Ask5.5 Theta-0.0286 Intrinsic Value3 Volume0 Vega0.041 Time Value-3 Open Interest0 Rho0.0254 Delta / Theta-26.5915 PLTY Put 44.00 Exp: Feb 20, 2026 Last: 1.78 Chg.: 0% SymbolPLTY\|20260220\|44.00P Delta-0.3073 Imp Vol0.5566 Bid0.15 Gamma0.0478 Theoretical1.57 Ask3 Theta-0.0432 Intrinsic Value-3 Volume0 Vega0.0465 Time Value4.78 Open Interest7 Rho-0.0113 Delta / Theta7.116
5.77	0%	1.2	4.9	0	45.00	2.06	-17.6%	1.6	3	2
PLTY Call 45.00 Exp: Feb 20, 2026 Last: 5.77 Chg.: 0% SymbolPLTY\|20260220\|45.00C Delta0.689 Imp Vol0.3581 Bid1.2 Gamma0.0746 Theoretical3.05 Ask4.9 Theta-0.0318 Intrinsic Value2 Volume0 Vega0.0467 Time Value3.77 Open Interest1 Rho0.0233 Delta / Theta-21.6933 PLTY Put 45.00 Exp: Feb 20, 2026 Last: 2.06 Chg.: -17.6% SymbolPLTY\|20260220\|45.00P Delta-0.3619 Imp Vol0.5756 Bid1.6 Gamma0.0494 Theoretical2.06 Ask3 Theta-0.0475 Intrinsic Value-2 Volume2 Vega0.0496 Time Value4.06 Open Interest26 Rho-0.0133 Delta / Theta7.6168
					47	Price @ Jan 22, 2026 19:28 GMT
2.1	0%	0.2	3.9	0	47.00	2.94	0%	1.7	5.2	0
PLTY Call 47.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolPLTY\|20260220\|47.00C Delta0.5259 Imp Vol0.3837 Bid0.2 Gamma0.0785 Theoretical2.05 Ask3.9 Theta-0.0371 Intrinsic Value0 Volume0 Vega0.0526 Time Value2.1 Open Interest1 Rho0.018 Delta / Theta-14.1827 PLTY Put 47.00 Exp: Feb 20, 2026 Last: 2.94 Chg.: 0% SymbolPLTY\|20260220\|47.00P Delta-0.4619 Imp Vol0.6587 Bid1.7 Gamma0.0457 Theoretical3.45 Ask5.2 Theta-0.0575 Intrinsic Value0 Volume0 Vega0.0525 Time Value2.94 Open Interest13 Rho-0.0171 Delta / Theta8.0355
1.5	-6.25%	0.9	1.8	12	48.00	3.7	-15.91%	3	5.4	10
PLTY Call 48.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -6.25% SymbolPLTY\|20260220\|48.00C Delta0.4432 Imp Vol0.3632 Bid0.9 Gamma0.0822 Theoretical1.5 Ask1.8 Theta-0.0346 Intrinsic Value-1 Volume12 Vega0.0522 Time Value2.5 Open Interest52 Rho0.0153 Delta / Theta-12.7998 PLTY Put 48.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: -15.91% SymbolPLTY\|20260220\|48.00P Delta-0.5149 Imp Vol0.6005 Bid3 Gamma0.0504 Theoretical3.7 Ask5.4 Theta-0.0522 Intrinsic Value1 Volume10 Vega0.0527 Time Value2.7 Open Interest51 Rho-0.0186 Delta / Theta9.8608
1.05	-39.66%	0.7	1.3	16	49.00	4.5	0%	2.75	6.5	0
PLTY Call 49.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -39.66% SymbolPLTY\|20260220\|49.00C Delta0.3569 Imp Vol0.3457 Bid0.7 Gamma0.0816 Theoretical1.05 Ask1.3 Theta-0.031 Intrinsic Value-2 Volume16 Vega0.0493 Time Value3.05 Open Interest34 Rho0.0125 Delta / Theta-11.5241 PLTY Put 49.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolPLTY\|20260220\|49.00P Delta-0.5512 Imp Vol0.6619 Bid2.75 Gamma0.0454 Theoretical4.63 Ask6.5 Theta-0.0572 Intrinsic Value2 Volume0 Vega0.0523 Time Value2.5 Open Interest26 Rho-0.02 Delta / Theta9.6418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,931.4	+55.8	+0.81%
US Tech 100	25,569.7	+243.1	+0.96%
DAX	24,876.24	+315.26	+1.28%
Dollar Index	98.175	-0.388	-0.39%

Crude Oil WTI	59.33	-1.29	-2.13%
Brent Oil	64.04	-1.20	-1.84%
Natural Gas	5.038	+0.163	+3.34%
Gold	4,919.24	+81.74	+1.69%
Silver	96.055	+3.418	+3.69%
US Soybeans	1,064.00	-0.50	-0.05%
Copper	5.8012	+0.0332	+0.58%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.612	+0.015	+0.42%
U.S. 10Y	4.249	-0.002	-0.05%
U.S. 30Y	4.848	-0.022	-0.45%
Germany 10Y	2.8834	+0.0004	+0.01%

Alphabet C	332.19	+3.81	+1.16%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.56	+0.30	+0.43%
Booking	5,134.52	-29.09	-0.56%
Apple	250.53	+2.88	+1.16%
Alibaba ADR	178.21	+9.54	+5.66%
Tesla	448.37	+16.93	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	46.93	+0.19	+0.40%