Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.85 -2.75 -4.46%

00:55:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 118,112
Bid/Ask: 0.00 / 0.00
Day's Range: 58.70 - 61.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.8	0%	22.4	26.4	0	35.00	0.93	0%	0	2.1	0
PLTY Call 35.00 Exp: Apr 17, 2025 Last: 32.8 Chg.: 0% SymbolPLTY\|20250417\|35.00C Delta0.8964 Imp Vol10.1583 Bid22.4 Gamma0.0057 Theoretical26.4 Ask26.4 Theta-2.848 Intrinsic Value24.41 Volume0 Vega0.0056 Time Value8.39 Open Interest0 Rho0.0007 Delta / Theta-0.3147 PLTY Put 35.00 Exp: Apr 17, 2025 Last: 0.93 Chg.: 0% SymbolPLTY\|20250417\|35.00P Delta-0.0754 Imp Vol8.2901 Bid0 Gamma0.0055 Theoretical1.05 Ask2.1 Theta-1.8322 Intrinsic Value-24.41 Volume0 Vega0.0044 Time Value25.34 Open Interest1 Rho-0.0001 Delta / Theta0.0412
0	0%	17.3	21.4	0	40.00	0	0%	0	2.1	0
PLTY Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250417\|40.00C Delta0.872 Imp Vol8.2039 Bid17.3 Gamma0.0082 Theoretical21.4 Ask21.4 Theta-2.6725 Intrinsic Value19.41 Volume0 Vega0.0065 Time Value-19.41 Open Interest0 Rho0.0008 Delta / Theta-0.3263 PLTY Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250417\|40.00P Delta-0.094 Imp Vol6.6077 Bid0 Gamma0.0082 Theoretical1.05 Ask2.1 Theta-1.7217 Intrinsic Value-19.41 Volume0 Vega0.0052 Time Value19.41 Open Interest0 Rho-0.0002 Delta / Theta0.0546
13.4	0%	12.8	16.4	0	45.00	0.05	0%	0	0.1	1
PLTY Call 45.00 Exp: Apr 17, 2025 Last: 13.4 Chg.: 0% SymbolPLTY\|20250417\|45.00C Delta0.9565 Imp Vol3.2637 Bid12.8 Gamma0.0091 Theoretical14.6 Ask16.4 Theta-0.473 Intrinsic Value14.41 Volume0 Vega0.0029 Time Value-1.01 Open Interest0 Rho0.0012 Delta / Theta-2.0223 PLTY Put 45.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolPLTY\|20250417\|45.00P Delta-0.0166 Imp Vol2.5738 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.1654 Intrinsic Value-14.41 Volume1 Vega0.0013 Time Value14.46 Open Interest3 Rho0 Delta / Theta0.1005
					59.41	Price @ Apr 16, 2025 16:27 GMT
1.2	33.33%	0.05	1.35	1	60.00	0.75	200%	0.65	2.05	2
PLTY Call 60.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 33.33% SymbolPLTY\|20250417\|60.00C Delta0.4488 Imp Vol1.1848 Bid0.05 Gamma0.1074 Theoretical1.2 Ask1.35 Theta-0.7318 Intrinsic Value-0.59 Volume1 Vega0.0123 Time Value1.79 Open Interest4 Rho0.0007 Delta / Theta-0.6134 PLTY Put 60.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 200% SymbolPLTY\|20250417\|60.00P Delta-0.7289 Imp Vol0.3077 Bid0.65 Gamma0.3474 Theoretical0.75 Ask2.05 Theta-0.1542 Intrinsic Value0.59 Volume2 Vega0.0103 Time Value0.16 Open Interest23 Rho-0.001 Delta / Theta4.7285
0.64	0%	0	2.25	0	61.00	1.5	0%	0.35	3.6	0
PLTY Call 61.00 Exp: Apr 17, 2025 Last: 0.64 Chg.: 0% SymbolPLTY\|20250417\|61.00C Delta0.3772 Imp Vol1.4406 Bid0 Gamma0.0848 Theoretical1.13 Ask2.25 Theta-0.8533 Intrinsic Value-1.59 Volume0 Vega0.0118 Time Value2.23 Open Interest16 Rho0.0006 Delta / Theta-0.4421 PLTY Put 61.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolPLTY\|20250417\|61.00P Delta-0.735 Imp Vol0.78 Bid0.35 Gamma0.1363 Theoretical1.98 Ask3.6 Theta-0.3926 Intrinsic Value1.59 Volume0 Vega0.0102 Time Value-0.09 Open Interest3 Rho-0.001 Delta / Theta1.8721
0.54	0%	0	1	0	62.00	1.71	0%	0.6	4.4	0
PLTY Call 62.00 Exp: Apr 17, 2025 Last: 0.54 Chg.: 0% SymbolPLTY\|20250417\|62.00C Delta0.2457 Imp Vol1.136 Bid0 Gamma0.0891 Theoretical0.5 Ask1 Theta-0.5577 Intrinsic Value-2.59 Volume0 Vega0.0098 Time Value3.13 Open Interest10 Rho0.0004 Delta / Theta-0.4405 PLTY Put 62.00 Exp: Apr 17, 2025 Last: 1.71 Chg.: 0% SymbolPLTY\|20250417\|62.00P Delta-0.6153 Imp Vol2.3083 Bid0.6 Gamma0.0533 Theoretical4.4 Ask4.4 Theta-1.3671 Intrinsic Value2.59 Volume0 Vega0.0119 Time Value-0.88 Open Interest11 Rho-0.001 Delta / Theta0.4501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	33,920.40	-347.14	-1.01%
Shanghai	3,276.00	+8.34	+0.26%
US 500	5,327.8	-68.8	-1.27%
US Tech 100	18,436.2	-394.0	-2.09%
DAX	21,315.96	+62.26	+0.29%
Dollar Index	99.277	-0.685	-0.69%

Crude Oil WTI	62.53	+1.20	+1.96%
Brent Oil	65.91	+1.24	+1.92%
Natural Gas	3.269	-0.060	-1.80%
Gold	3,343.24	+102.84	+3.17%
Silver	32.885	+0.588	+1.82%
US Soybeans	1,039.88	+4.88	+0.47%
Copper	4.6855	+0.0595	+1.29%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.310	-0.010	-0.16%
Philippines 20Y	6.410	+0.020	+0.31%
U.S. 2Y	3.795	-0.033	-0.86%
U.S. 10Y	4.309	-0.014	-0.32%
U.S. 30Y	4.772	-0.004	-0.08%
Germany 10Y	2.5080	+0.0050	+0.20%

Alphabet C	157.56	-1.12	-0.71%
Golden Haven	2,350.00	+150.00	+6.82%
Anheuser Busch ADR	65.06	+1.78	+2.81%
Booking	4,599.60	-12.84	-0.28%
Apple	197.25	-4.89	-2.42%
Alibaba ADR	107.79	-4.49	-4.00%
Tesla	245.96	-8.15	-3.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	58.85	-2.75	-4.46%