Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.63 -0.87 -2.20%

04:59:59 - Closed. Currency in USD

After Hours

38.18

-0.45

-1.16%

15:30:55 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 170,284
Bid/Ask: 0.00 / 0.00
Day's Range: 38.04 - 39.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20.4	0	20.00	0	0%	0	1.85	0
PLTY Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|20.00C Delta0.9801 Imp Vol2.2352 Bid17.2 Gamma0.0035 Theoretical18.8 Ask20.4 Theta-0.0382 Intrinsic Value18.61 Volume0 Vega0.0029 Time Value-18.61 Open Interest0 Rho0.0047 Delta / Theta-25.6451 PLTY Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|20.00P Delta-0.1004 Imp Vol4.5641 Bid0 Gamma0.0063 Theoretical1.85 Ask1.85 Theta-0.2704 Intrinsic Value-18.61 Volume0 Vega0.0107 Time Value18.61 Open Interest0 Rho-0.0013 Delta / Theta0.3711
13.6	0%	11.5	15.2	2	25.00	0	0%	0	1.85	0
PLTY Call 25.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: 0% SymbolPLTY\|20260220\|25.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.61 Volume2 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 PLTY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|25.00P Delta-0.1378 Imp Vol3.3702 Bid0 Gamma0.0108 Theoretical1.85 Ask1.85 Theta-0.2496 Intrinsic Value-13.61 Volume0 Vega0.0134 Time Value13.61 Open Interest0 Rho-0.0016 Delta / Theta0.5518
8.9	0%	7.1	9.2	0	30.00	0	0%	0	1.9	0
PLTY Call 30.00 Exp: Feb 20, 2026 Last: 8.9 Chg.: 0% SymbolPLTY\|20260220\|30.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.61 Volume0 Vega0 Time Value0.29 Open Interest1 Rho0 Delta / Theta0 PLTY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|30.00P Delta-0.194 Imp Vol2.4056 Bid0 Gamma0.0188 Theoretical1.9 Ask1.9 Theta-0.2222 Intrinsic Value-8.61 Volume0 Vega0.0167 Time Value8.61 Open Interest0 Rho-0.0021 Delta / Theta0.8732
					38.61	Price @ Feb 11, 2026 20:28 GMT
0.81	0%	0.4	1.2	0	39.00	1.78	31.85%	1.15	2.75	1
PLTY Call 39.00 Exp: Feb 20, 2026 Last: 0.81 Chg.: 0% SymbolPLTY\|20260220\|39.00C Delta0.4622 Imp Vol0.3867 Bid0.4 Gamma0.1692 Theoretical0.8 Ask1.2 Theta-0.0535 Intrinsic Value-0.39 Volume0 Vega0.0241 Time Value1.2 Open Interest6 Rho0.0042 Delta / Theta-8.6382 PLTY Put 39.00 Exp: Feb 20, 2026 Last: 1.78 Chg.: 31.85% SymbolPLTY\|20260220\|39.00P Delta-0.5087 Imp Vol0.6689 Bid1.15 Gamma0.0984 Theoretical1.78 Ask2.75 Theta-0.0881 Intrinsic Value0.39 Volume1 Vega0.0242 Time Value1.39 Open Interest27 Rho-0.0046 Delta / Theta5.7711
2.65	0%	0	1.8	0	40.00	2.1	0%	0.55	3.4	0
PLTY Call 40.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolPLTY\|20260220\|40.00C Delta0.4446 Imp Vol0.9721 Bid0 Gamma0.0669 Theoretical1.8 Ask1.8 Theta-0.1311 Intrinsic Value-1.39 Volume0 Vega0.024 Time Value4.04 Open Interest2 Rho0.0038 Delta / Theta-3.3915 PLTY Put 40.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolPLTY\|20260220\|40.00P Delta-0.6517 Imp Vol0.4939 Bid0.55 Gamma0.1238 Theoretical1.98 Ask3.4 Theta-0.0594 Intrinsic Value1.39 Volume0 Vega0.0224 Time Value0.71 Open Interest67 Rho-0.0055 Delta / Theta10.9793
0.28	0%	0.1	0.2	0	41.00	0	0%	1.35	4.9	0
PLTY Call 41.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolPLTY\|20260220\|41.00C Delta0.1453 Imp Vol0.3386 Bid0.1 Gamma0.111 Theoretical0.15 Ask0.2 Theta-0.0266 Intrinsic Value-2.39 Volume0 Vega0.0139 Time Value2.67 Open Interest17 Rho0.0013 Delta / Theta-5.4581 PLTY Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|41.00P Delta-0.6824 Imp Vol0.6976 Bid1.35 Gamma0.0844 Theoretical3.13 Ask4.9 Theta-0.0815 Intrinsic Value2.39 Volume0 Vega0.0216 Time Value-2.39 Open Interest0 Rho-0.006 Delta / Theta8.3764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,731.00	+80.46	+0.14%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,963.6	+22.2	+0.32%
US Tech 100	25,269.1	+67.8	+0.27%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.785	+0.064	+0.07%

Crude Oil WTI	64.79	+0.16	+0.25%
Brent Oil	69.55	+0.15	+0.22%
Natural Gas	3.201	-0.032	-0.99%
Gold	5,082.99	-15.51	-0.30%
Silver	83.075	-0.845	-1.01%
US Soybeans	1,133.25	+9.75	+0.87%
Copper	5.9783	-0.0115	-0.19%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.504	-0.008	-0.23%
U.S. 10Y	4.163	-0.009	-0.22%
U.S. 30Y	4.801	-0.013	-0.27%
Germany 10Y	2.7999	+0.0039	+0.14%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	38.63	-0.87	-2.20%
ATLP	6,642.50	-21.50	-0.32%
BZM	0.250	0.000	0.00%
JETCON	2.240	-0.060	-2.61%
318660	3,630	-470	-11.46%