Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.86 -4.49 -6.67%

04:59:59 - Closed. Currency in USD

After Hours

62.70

-0.16

-0.25%

8:59:12 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 125,160
Bid/Ask: 0.00 / 0.00
Day's Range: 62.57 - 66.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15	0	50.00	0	0%	0	0.1	0
PLTY Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|50.00C Delta0.8249 Imp Vol1.7741 Bid10.9 Gamma0.014 Theoretical15 Ask15 Theta-0.2426 Intrinsic Value12.74 Volume0 Vega0.0269 Time Value-12.74 Open Interest0 Rho0.0101 Delta / Theta-3.3998 PLTY Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|50.00P Delta-0.0185 Imp Vol0.6878 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-12.74 Volume0 Vega0.0047 Time Value12.74 Open Interest0 Rho-0.0003 Delta / Theta1.1487
0	0%	9.9	14	0	51.00	0	0%	0	2.15	0
PLTY Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|51.00C Delta0.816 Imp Vol1.6771 Bid9.9 Gamma0.0152 Theoretical14 Ask14 Theta-0.2368 Intrinsic Value11.74 Volume0 Vega0.0277 Time Value-11.74 Open Interest0 Rho0.0102 Delta / Theta-3.4468 PLTY Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|51.00P Delta-0.1398 Imp Vol1.3123 Bid0 Gamma0.0163 Theoretical1.08 Ask2.15 Theta-0.1509 Intrinsic Value-11.74 Volume0 Vega0.0232 Time Value11.74 Open Interest0 Rho-0.0025 Delta / Theta0.9264
0	0%	8.9	13	0	52.00	0	0%	0	2.15	0
PLTY Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|52.00C Delta0.8064 Imp Vol1.5809 Bid8.9 Gamma0.0167 Theoretical13 Ask13 Theta-0.2305 Intrinsic Value10.74 Volume0 Vega0.0286 Time Value-10.74 Open Interest0 Rho0.0103 Delta / Theta-3.4982 PLTY Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|52.00P Delta-0.148 Imp Vol1.229 Bid0 Gamma0.0181 Theoretical1.08 Ask2.15 Theta-0.1468 Intrinsic Value-10.74 Volume0 Vega0.0241 Time Value10.74 Open Interest0 Rho-0.0026 Delta / Theta1.0084
					62.74	Price @ Jan 07, 2025 21:16 GMT
0	0%	0.3	3.4	0	63.00	0	0%	0	3.9	0
PLTY Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|63.00C Delta0.5151 Imp Vol0.4448 Bid0.3 Gamma0.0861 Theoretical1.85 Ask3.4 Theta-0.096 Intrinsic Value-0.26 Volume0 Vega0.0415 Time Value0.26 Open Interest0 Rho0.0084 Delta / Theta-5.3673 PLTY Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|63.00P Delta-0.4855 Imp Vol0.4688 Bid0 Gamma0.0819 Theoretical1.95 Ask3.9 Theta-0.094 Intrinsic Value0.26 Volume0 Vega0.0415 Time Value-0.26 Open Interest0 Rho-0.0077 Delta / Theta5.1651
0	0%	0	3.1	0	64.00	0	0%	0.05	4.5	0
PLTY Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|64.00C Delta0.4373 Imp Vol0.4796 Bid0 Gamma0.0789 Theoretical1.55 Ask3.1 Theta-0.1015 Intrinsic Value-1.26 Volume0 Vega0.041 Time Value1.26 Open Interest0 Rho0.0071 Delta / Theta-4.3089 PLTY Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|64.00P Delta-0.5797 Imp Vol0.4121 Bid0.05 Gamma0.0915 Theoretical2.28 Ask4.5 Theta-0.0801 Intrinsic Value1.26 Volume0 Vega0.0407 Time Value-1.26 Open Interest0 Rho-0.0088 Delta / Theta7.2409
0	0%	0	1.5	0	65.00	0.1	0%	2.35	4.1	0
PLTY Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250117\|65.00C Delta0.3143 Imp Vol0.3665 Bid0 Gamma0.093 Theoretical0.75 Ask1.5 Theta-0.07 Intrinsic Value-2.26 Volume0 Vega0.037 Time Value2.26 Open Interest0 Rho0.0052 Delta / Theta-4.4905 PLTY Put 65.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolPLTY\|20250117\|65.00P Delta-0.6364 Imp Vol0.4904 Bid2.35 Gamma0.0738 Theoretical3.23 Ask4.1 Theta-0.0916 Intrinsic Value2.26 Volume0 Vega0.0391 Time Value-2.16 Open Interest5 Rho-0.0096 Delta / Theta6.9452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,554.56	+9.18	+0.14%
Nikkei 225	40,039.50	-37.50	-0.09%
Shanghai	3,182.48	-47.17	-1.46%
US 500	5,922.5	+13.0	+0.22%
US Tech 100	21,226.5	+51.6	+0.24%
DAX	20,340.57	+124.38	+0.62%
Dollar Index	108.470	+0.092	+0.08%

Crude Oil WTI	74.68	+0.43	+0.58%
Brent Oil	77.36	+0.31	+0.40%
Natural Gas	3.459	+0.007	+0.20%
Gold	2,660.64	-4.76	-0.18%
Silver	30.645	-0.041	-0.13%
US Soybeans	996.12	-1.13	-0.11%
Copper	4.1848	+0.0078	+0.19%

Philippines 2Y	5.978	+0.000	+0.00%
Philippines 10Y	6.159	+0.000	+0.00%
Philippines 20Y	6.274	+0.000	+0.00%
U.S. 2Y	4.293	-0.002	-0.05%
U.S. 10Y	4.688	+0.003	+0.06%
U.S. 30Y	4.921	+0.009	+0.18%
Germany 10Y	2.4855	-0.0005	0.00%

Alphabet C	196.71	-1.25	-0.63%
Golden Haven	2,248.00	+88.00	+4.07%
Anheuser Busch ADR	49.22	+0.08	+0.16%
Booking	4,796.10	-113.69	-2.32%
Apple	242.21	-2.79	-1.14%
Alibaba ADR	84.48	-1.04	-1.22%
Tesla	394.36	-16.69	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	62.86	-4.49	-6.67%