Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.42 +0.12 +0.54%

02:32:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 108,450
Bid/Ask: 0.00 / 0.00
Day's Range: 20.78 - 21.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.25	0%	5.1	7.3	0	15.00	0	0%	0	1.3	0
PLTW Call 15.00 Exp: Jun 18, 2026 Last: 6.25 Chg.: 0% SymbolPLTW\|20260618\|15.00C Delta0.9948 Imp Vol0.4844 Bid5.1 Gamma0.0051 Theoretical6.2 Ask7.3 Theta-0.0022 Intrinsic Value6.39 Volume0 Vega0.0009 Time Value-0.14 Open Interest1 Rho0.0122 Delta / Theta-447.9221 PLTW Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260618\|15.00P Delta-0.1347 Imp Vol1.3198 Bid0 Gamma0.0271 Theoretical0.65 Ask1.3 Theta-0.0286 Intrinsic Value-6.39 Volume0 Vega0.0131 Time Value6.39 Open Interest1 Rho-0.0026 Delta / Theta4.7107
1.23	0%	0.9	2.9	0	20.00	1	0%	0.05	2	0
PLTW Call 20.00 Exp: Jun 18, 2026 Last: 1.23 Chg.: 0% SymbolPLTW\|20260618\|20.00C Delta0.6828 Imp Vol0.5109 Bid0.9 Gamma0.115 Theoretical1.9 Ask2.9 Theta-0.0197 Intrinsic Value1.39 Volume0 Vega0.0216 Time Value-0.16 Open Interest3 Rho0.0103 Delta / Theta-34.7351 PLTW Put 20.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolPLTW\|20260618\|20.00P Delta-0.3436 Imp Vol0.662 Bid0.05 Gamma0.0918 Theoretical1.02 Ask2 Theta-0.0239 Intrinsic Value-1.39 Volume0 Vega0.0223 Time Value2.39 Open Interest36 Rho-0.006 Delta / Theta14.3925
					21.39	Price @ May 19, 2026 17:41 GMT
0.2	81.82%	0	0.35	5	25.00	4.8	0%	4.3	5.5	0
PLTW Call 25.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 81.82% SymbolPLTW\|20260618\|25.00C Delta0.139 Imp Vol0.4957 Bid0 Gamma0.0737 Theoretical0.2 Ask0.35 Theta-0.0114 Intrinsic Value-3.61 Volume5 Vega0.0134 Time Value3.81 Open Interest70 Rho0.0023 Delta / Theta-12.2246 PLTW Put 25.00 Exp: Jun 18, 2026 Last: 4.8 Chg.: 0% SymbolPLTW\|20260618\|25.00P Delta-0.6731 Imp Vol0.982 Bid4.3 Gamma0.0609 Theoretical4.9 Ask5.5 Theta-0.0343 Intrinsic Value3.61 Volume0 Vega0.0219 Time Value1.19 Open Interest30 Rho-0.0123 Delta / Theta19.6391
0.15	0%	0	0.5	0	29.00	9.4	0%	7.1	9.9	0
PLTW Call 29.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolPLTW\|20260618\|29.00C Delta0.1135 Imp Vol0.8225 Bid0 Gamma0.0386 Theoretical0.25 Ask0.5 Theta-0.0162 Intrinsic Value-7.61 Volume0 Vega0.0117 Time Value7.76 Open Interest3 Rho0.0018 Delta / Theta-7.0061 PLTW Put 29.00 Exp: Jun 18, 2026 Last: 9.4 Chg.: 0% SymbolPLTW\|20260618\|29.00P Delta-0.7899 Imp Vol1.1363 Bid7.1 Gamma0.0422 Theoretical8.5 Ask9.9 Theta-0.0312 Intrinsic Value7.61 Volume0 Vega0.0175 Time Value1.79 Open Interest17 Rho-0.0148 Delta / Theta25.2856
0.28	0%	0	0.5	3	30.00	0	0%	8.1	10.9	0
PLTW Call 30.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 0% SymbolPLTW\|20260618\|30.00C Delta0.1156 Imp Vol0.9104 Bid0 Gamma0.0353 Theoretical0.28 Ask0.5 Theta-0.0181 Intrinsic Value-8.61 Volume3 Vega0.0118 Time Value8.89 Open Interest24 Rho0.0018 Delta / Theta-6.3718 PLTW Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260618\|30.00P Delta-0.7984 Imp Vol1.2091 Bid8.1 Gamma0.0387 Theoretical9.5 Ask10.9 Theta-0.0324 Intrinsic Value8.61 Volume0 Vega0.017 Time Value-8.61 Open Interest2 Rho-0.0154 Delta / Theta24.6072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,421.3	+67.5	+0.92%
US Tech 100	29,215.2	+396.4	+1.38%
DAX	24,732.28	+331.63	+1.36%
Dollar Index	99.027	-0.078	-0.08%

Crude Oil WTI	97.93	-6.45	-6.18%
Brent Oil	104.68	-7.42	-6.62%
Natural Gas	3.044	+0.020	+0.66%
Gold	4,540.85	-17.15	-0.38%
Silver	76.593	-0.852	-1.10%
US Soybeans	1,199.25	-10.25	-0.85%
Copper	6.3450	+0.0295	+0.47%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.042	-0.080	-1.94%
U.S. 10Y	4.581	-0.093	-1.99%
U.S. 30Y	5.118	-0.063	-1.22%
Germany 10Y	3.0817	-0.0123	-0.40%

Alphabet C	382.91	-1.99	-0.52%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.77	+0.86	+1.05%
Booking	158.03	+3.49	+2.26%
Apple	301.91	+2.94	+0.98%
Alibaba ADR	134.62	-1.02	-0.76%
Tesla	413.17	+9.06	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	21.42	+0.12	+0.54%