Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.72 +0.74 +3.09%

03:59:59 - Closed. Currency in USD

After Hours

24.66

-0.06

-0.24%

7:55:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 300,043
Bid/Ask: 0.00 / 0.00
Day's Range: 24.05 - 25.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7.6	0	18.00	0	0%	0	4.9	0
PLTW Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260515\|18.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.78 Volume0 Vega0 Time Value-6.78 Open Interest0 Rho0 Delta / Theta0 PLTW Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260515\|18.00P Delta-0.2047 Imp Vol2.2316 Bid0 Gamma0.0186 Theoretical2.45 Ask4.9 Theta-0.0767 Intrinsic Value-6.78 Volume0 Vega0.0194 Time Value6.78 Open Interest0 Rho-0.0051 Delta / Theta2.6682
0	0%	4.4	6.6	0	19.00	0	0%	0	4.9	0
PLTW Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260515\|19.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.78 Volume0 Vega0 Time Value-5.78 Open Interest0 Rho0 Delta / Theta0 PLTW Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260515\|19.00P Delta-0.2258 Imp Vol2.0216 Bid0 Gamma0.0217 Theoretical2.45 Ask4.9 Theta-0.0735 Intrinsic Value-5.78 Volume0 Vega0.0206 Time Value5.78 Open Interest0 Rho-0.0055 Delta / Theta3.0719
0	0%	3.4	5.8	0	20.00	0.66	0%	0	2.5	6
PLTW Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260515\|20.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.78 Volume0 Vega0 Time Value-4.78 Open Interest0 Rho0 Delta / Theta0 PLTW Put 20.00 Exp: May 15, 2026 Last: 0.66 Chg.: 0% SymbolPLTW\|20260515\|20.00P Delta-0.1702 Imp Vol0.9362 Bid0 Gamma0.0396 Theoretical0.66 Ask2.5 Theta-0.0285 Intrinsic Value-4.78 Volume6 Vega0.0173 Time Value5.44 Open Interest9 Rho-0.0034 Delta / Theta5.9676
					24.78	Price @ Apr 17, 2026 19:42 GMT
1.1	0%	1.15	1.9	0	25.00	3.37	0%	1.05	5.6	0
PLTW Call 25.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolPLTW\|20260515\|25.00C Delta0.5107 Imp Vol0.5979 Bid1.15 Gamma0.0975 Theoretical1.52 Ask1.9 Theta-0.0302 Intrinsic Value-0.22 Volume0 Vega0.0273 Time Value1.32 Open Interest15 Rho0.0085 Delta / Theta-16.8901 PLTW Put 25.00 Exp: May 15, 2026 Last: 3.37 Chg.: 0% SymbolPLTW\|20260515\|25.00P Delta-0.4475 Imp Vol1.1735 Bid1.05 Gamma0.0533 Theoretical3.32 Ask5.6 Theta-0.0555 Intrinsic Value0.22 Volume0 Vega0.0271 Time Value3.15 Open Interest1 Rho-0.0095 Delta / Theta8.0704
0.9	12.5%	0.2	2.35	10	26.00	0	0%	1.7	6.4	0
PLTW Call 26.00 Exp: May 15, 2026 Last: 0.9 Chg.: 12.5% SymbolPLTW\|20260515\|26.00C Delta0.3932 Imp Vol0.5121 Bid0.2 Gamma0.1098 Theoretical0.9 Ask2.35 Theta-0.0249 Intrinsic Value-1.22 Volume10 Vega0.0263 Time Value2.12 Open Interest26 Rho0.0068 Delta / Theta-15.7677 PLTW Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260515\|26.00P Delta-0.4908 Imp Vol1.2197 Bid1.7 Gamma0.0479 Theoretical4.05 Ask6.4 Theta-0.058 Intrinsic Value1.22 Volume0 Vega0.0273 Time Value-1.22 Open Interest1 Rho-0.0105 Delta / Theta8.4551
0.7	-6.67%	0.2	2.15	6	27.00	6.28	0%	2.25	7	0
PLTW Call 27.00 Exp: May 15, 2026 Last: 0.7 Chg.: -6.67% SymbolPLTW\|20260515\|27.00C Delta0.3123 Imp Vol0.5505 Bid0.2 Gamma0.094 Theoretical0.7 Ask2.15 Theta-0.0245 Intrinsic Value-2.22 Volume6 Vega0.0242 Time Value2.92 Open Interest43 Rho0.0054 Delta / Theta-12.7453 PLTW Put 27.00 Exp: May 15, 2026 Last: 6.28 Chg.: 0% SymbolPLTW\|20260515\|27.00P Delta-0.539 Imp Vol1.1946 Bid2.25 Gamma0.0487 Theoretical4.63 Ask7 Theta-0.0564 Intrinsic Value2.22 Volume0 Vega0.0272 Time Value4.06 Open Interest3 Rho-0.0115 Delta / Theta9.5512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	24.72	+0.74	+3.09%