Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.52 +0.12 +0.44%

03:59:59 - Closed. Currency in USD

Pre Market

27.89

+0.37

+1.34%

18:59:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 77,007
Bid/Ask: 0.00 / 0.00
Day's Range: 27.08 - 27.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	11.5	13.6	0	15.00	0	0%	0	4.9	0
PLTW Call 15.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 0% SymbolPLTW\|20260320\|15.00C Delta0.9712 Imp Vol2.2324 Bid11.5 Gamma0.0068 Theoretical12.55 Ask13.6 Theta-0.0366 Intrinsic Value12.62 Volume0 Vega0.0028 Time Value-3.12 Open Interest0 Rho0.0035 Delta / Theta-26.5599 PLTW Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|15.00P Delta-0.1329 Imp Vol8.2102 Bid0 Gamma0.0061 Theoretical4.9 Ask4.9 Theta-0.4209 Intrinsic Value-12.62 Volume0 Vega0.0092 Time Value12.62 Open Interest0 Rho-0.0019 Delta / Theta0.3156
0	0%	6.5	8.6	0	20.00	0.25	0%	0	4.9	0
PLTW Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|20.00C Delta0.9527 Imp Vol1.2825 Bid6.5 Gamma0.0179 Theoretical7.55 Ask8.6 Theta-0.0321 Intrinsic Value7.62 Volume0 Vega0.0043 Time Value-7.62 Open Interest0 Rho0.0046 Delta / Theta-29.6388 PLTW Put 20.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPLTW\|20260320\|20.00P Delta-0.2118 Imp Vol5.6675 Bid0 Gamma0.0119 Theoretical4.9 Ask4.9 Theta-0.3917 Intrinsic Value-7.62 Volume0 Vega0.0125 Time Value7.87 Open Interest1 Rho-0.0023 Delta / Theta0.5408
0	0%	4.5	6.5	0	22.00	0	0%	0	4.9	0
PLTW Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|22.00C Delta0.9581 Imp Vol0.8463 Bid4.5 Gamma0.0246 Theoretical5.5 Ask6.5 Theta-0.0202 Intrinsic Value5.62 Volume0 Vega0.0039 Time Value-5.62 Open Interest0 Rho0.0051 Delta / Theta-47.4609 PLTW Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|22.00P Delta-0.2512 Imp Vol4.8499 Bid0 Gamma0.0153 Theoretical4.9 Ask4.9 Theta-0.3685 Intrinsic Value-5.62 Volume0 Vega0.0137 Time Value5.62 Open Interest0 Rho-0.0026 Delta / Theta0.6817
					27.62	Price @ Mar 11, 2026 20:11 GMT
0.95	0%	0.35	1.1	0	28.00	0.95	0%	0.7	2.05	1
PLTW Call 28.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolPLTW\|20260320\|28.00C Delta0.4272 Imp Vol0.5649 Bid0.35 Gamma0.1613 Theoretical0.73 Ask1.1 Theta-0.0541 Intrinsic Value-0.38 Volume0 Vega0.0169 Time Value1.33 Open Interest15 Rho0.0027 Delta / Theta-7.8978 PLTW Put 28.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolPLTW\|20260320\|28.00P Delta-0.6303 Imp Vol0.3621 Bid0.7 Gamma0.2433 Theoretical0.95 Ask2.05 Theta-0.0312 Intrinsic Value0.38 Volume1 Vega0.0162 Time Value0.57 Open Interest10 Rho-0.0037 Delta / Theta20.2125
0.15	-50%	0.15	0.3	1	30.00	1.6	0%	1.8	5.6	0
PLTW Call 30.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -50% SymbolPLTW\|20260320\|30.00C Delta0.1397 Imp Vol0.5067 Bid0.15 Gamma0.1019 Theoretical0.15 Ask0.3 Theta-0.0273 Intrinsic Value-2.38 Volume1 Vega0.0096 Time Value2.53 Open Interest73 Rho0.0009 Delta / Theta-5.1174 PLTW Put 30.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolPLTW\|20260320\|30.00P Delta-0.6453 Imp Vol1.2176 Bid1.8 Gamma0.0711 Theoretical3.7 Ask5.6 Theta-0.1066 Intrinsic Value2.38 Volume0 Vega0.016 Time Value-0.78 Open Interest58 Rho-0.0044 Delta / Theta6.0545
0.07	0%	0	0.35	0	35.00	8.33	0%	7.6	8.5	10
PLTW Call 35.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolPLTW\|20260320\|35.00C Delta0.1357 Imp Vol1.2903 Bid0 Gamma0.0392 Theoretical0.35 Ask0.35 Theta-0.0676 Intrinsic Value-7.38 Volume0 Vega0.0094 Time Value7.45 Open Interest9 Rho0.0008 Delta / Theta-2.008 PLTW Put 35.00 Exp: Mar 20, 2026 Last: 8.33 Chg.: 0% SymbolPLTW\|20260320\|35.00P Delta-0.7879 Imp Vol1.6704 Bid7.6 Gamma0.0404 Theoretical8.33 Ask8.5 Theta-0.1135 Intrinsic Value7.38 Volume10 Vega0.0125 Time Value0.95 Open Interest59 Rho-0.0057 Delta / Theta6.9438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,736.1	-39.7	-0.59%
US Tech 100	24,826.6	-138.4	-0.55%
DAX	23,586.95	-0.83	0.00%
Dollar Index	99.345	+0.120	+0.12%

Crude Oil WTI	92.80	+5.55	+6.36%
Brent Oil	98.12	+6.14	+6.68%
Natural Gas	3.193	-0.016	-0.50%
Gold	5,183.59	+4.49	+0.09%
Silver	87.125	+1.590	+1.86%
US Soybeans	1,230.25	+16.25	+1.34%
Copper	5.8933	+0.0018	+0.03%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.643	+0.007	+0.19%
U.S. 10Y	4.223	+0.016	+0.38%
U.S. 30Y	4.878	+0.022	+0.45%
Germany 10Y	2.9348	+0.0028	+0.10%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	27.52	+0.12	+0.44%
	Threadneedle (Lux.	14.461	-0.089	-0.61%