Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.18 +0.46 +1.86%

28/02 - Closed. Currency in USD

After Hours

25.00

-0.18

-0.71%

8:46:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 183,311
Bid/Ask: 0.00 / 0.00
Day's Range: 24.43 - 25.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	8.1	10.9	0	15.00	0	0%	0	4.9	0
PLTW Call 15.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 0% SymbolPLTW\|20260320\|15.00C Delta0.9904 Imp Vol0.916 Bid8.1 Gamma0.0048 Theoretical9.5 Ask10.9 Theta-0.0047 Intrinsic Value9.48 Volume0 Vega0.0015 Time Value0.02 Open Interest0 Rho0.0085 Delta / Theta-208.6 PLTW Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|15.00P Delta-0.1559 Imp Vol5.0784 Bid0 Gamma0.008 Theoretical4.9 Ask4.9 Theta-0.1688 Intrinsic Value-9.48 Volume0 Vega0.014 Time Value9.48 Open Interest0 Rho-0.0044 Delta / Theta0.9232
0	0%	3.2	5.7	0	20.00	0.25	0%	0	4.9	0
PLTW Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|20.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.48 Volume0 Vega0 Time Value-4.48 Open Interest0 Rho0 Delta / Theta0 PLTW Put 20.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPLTW\|20260320\|20.00P Delta-0.2566 Imp Vol3.3526 Bid0 Gamma0.0164 Theoretical4.9 Ask4.9 Theta-0.1498 Intrinsic Value-4.48 Volume0 Vega0.0189 Time Value4.73 Open Interest1 Rho-0.0056 Delta / Theta1.7124
0	0%	1.15	4.1	0	22.00	0	0%	0	4.9	0
PLTW Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|22.00C Delta0.8871 Imp Vol0.3854 Bid1.15 Gamma0.0848 Theoretical2.63 Ask4.1 Theta-0.0122 Intrinsic Value2.48 Volume0 Vega0.0112 Time Value-2.48 Open Interest0 Rho0.011 Delta / Theta-72.6536 PLTW Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|22.00P Delta-0.3105 Imp Vol2.7845 Bid0 Gamma0.0216 Theoretical4.9 Ask4.9 Theta-0.1362 Intrinsic Value-2.48 Volume0 Vega0.0207 Time Value2.48 Open Interest0 Rho-0.0063 Delta / Theta2.28
					24.48	Price @ Feb 27, 2026 20:12 GMT
1.15	-8%	0.5	1.45	40	25.00	1.65	0%	1.8	3	6
PLTW Call 25.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: -8% SymbolPLTW\|20260320\|25.00C Delta0.4709 Imp Vol0.5864 Bid0.5 Gamma0.1157 Theoretical1.15 Ask1.45 Theta-0.0336 Intrinsic Value-0.52 Volume40 Vega0.0233 Time Value1.67 Open Interest58 Rho0.006 Delta / Theta-14.0111 PLTW Put 25.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolPLTW\|20260320\|25.00P Delta-0.4946 Imp Vol0.9064 Bid1.8 Gamma0.0752 Theoretical2.4 Ask3 Theta-0.0492 Intrinsic Value0.52 Volume6 Vega0.0234 Time Value1.13 Open Interest25 Rho-0.0071 Delta / Theta10.0437
0.4	0%	0	0.7	0	26.00	0	0%	1.15	5.7	0
PLTW Call 26.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPLTW\|20260320\|26.00C Delta0.349 Imp Vol0.5458 Bid0 Gamma0.1156 Theoretical0.7 Ask0.7 Theta-0.029 Intrinsic Value-1.52 Volume0 Vega0.0217 Time Value1.92 Open Interest10 Rho0.0045 Delta / Theta-12.042 PLTW Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|26.00P Delta-0.5402 Imp Vol1.0834 Bid1.15 Gamma0.0626 Theoretical3.42 Ask5.7 Theta-0.0586 Intrinsic Value1.52 Volume0 Vega0.0233 Time Value-1.52 Open Interest0 Rho-0.008 Delta / Theta9.2131
0.3	0%	0.05	1.1	0	27.00	5.6	0%	1.95	6.6	0
PLTW Call 27.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolPLTW\|20260320\|27.00C Delta0.2785 Imp Vol0.6128 Bid0.05 Gamma0.0934 Theoretical0.58 Ask1.1 Theta-0.0294 Intrinsic Value-2.52 Volume0 Vega0.0197 Time Value2.82 Open Interest27 Rho0.0036 Delta / Theta-9.4888 PLTW Put 27.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolPLTW\|20260320\|27.00P Delta-0.5835 Imp Vol1.1639 Bid1.95 Gamma0.0573 Theoretical4.28 Ask6.6 Theta-0.0619 Intrinsic Value2.52 Volume0 Vega0.0229 Time Value3.08 Open Interest0 Rho-0.0088 Delta / Theta9.4329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	25.18	+0.46	+1.86%
	ALAVI	14.30	-0.10	-0.69%