Breaking News

Direxion Daily PLTR Bull 2X Shares (PLTU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.41 -1.09 -3.57%

11/07 - Closed. Currency in USD

After Hours

29.30

-0.11

-0.37%

7:53:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,761,831
Bid/Ask: 0.00 / 0.00
Day's Range: 29.00 - 32.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily PLTR Bull 2X Shares Options Chain

Get free option data for PLTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily PLTR Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	15.9	0	14.00	0	0%	0	0.15	0
PLTU Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLTU\|20260717\|14.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.41 Volume0 Vega0 Time Value-15.41 Open Interest0 Rho0 Delta / Theta0 PLTU Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLTU\|20260717\|14.00P Delta-0.0162 Imp Vol2.7681 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0327 Intrinsic Value-15.41 Volume0 Vega0.0017 Time Value15.41 Open Interest244 Rho-0.0001 Delta / Theta0.4961
0	0%	13.8	14.9	0	15.00	0	0%	0	0.2	0
PLTU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLTU\|20260717\|15.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.41 Volume0 Vega0 Time Value-14.41 Open Interest0 Rho0 Delta / Theta0 PLTU Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLTU\|20260717\|15.00P Delta-0.0217 Imp Vol2.6654 Bid0 Gamma0.0048 Theoretical0.1 Ask0.2 Theta-0.0403 Intrinsic Value-14.41 Volume0 Vega0.0021 Time Value14.41 Open Interest13 Rho-0.0001 Delta / Theta0.5381
0	0%	12.8	14	0	16.00	0	0%	0	0.65	0
PLTU Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLTU\|20260717\|16.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.41 Volume0 Vega0 Time Value-13.41 Open Interest0 Rho0 Delta / Theta0 PLTU Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLTU\|20260717\|16.00P Delta-0.051 Imp Vol3.1207 Bid0 Gamma0.0082 Theoretical0.33 Ask0.65 Theta-0.0954 Intrinsic Value-13.41 Volume0 Vega0.0043 Time Value13.41 Open Interest0 Rho-0.0003 Delta / Theta0.5351
					29.41	Price @ Jul 10, 2026 20:25 GMT
1.3	-33.33%	1.1	1.35	33	30.00	1.91	27.33%	1.45	2.3	10
PLTU Call 30.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: -33.33% SymbolPLTU\|20260717\|30.00C Delta0.4737 Imp Vol0.8785 Bid1.1 Gamma0.1109 Theoretical1.23 Ask1.35 Theta-0.1034 Intrinsic Value-0.59 Volume33 Vega0.0163 Time Value1.89 Open Interest292 Rho0.0024 Delta / Theta-4.5817 PLTU Put 30.00 Exp: Jul 17, 2026 Last: 1.91 Chg.: 27.33% SymbolPLTU\|20260717\|30.00P Delta-0.5177 Imp Vol0.9948 Bid1.45 Gamma0.0981 Theoretical1.88 Ask2.3 Theta-0.1143 Intrinsic Value0.59 Volume10 Vega0.0163 Time Value1.32 Open Interest145 Rho-0.0029 Delta / Theta4.5295
2.05	64%	0.7	1.45	1	31.00	0	0%	2.05	2.95	0
PLTU Call 31.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 64% SymbolPLTU\|20260717\|31.00C Delta0.3936 Imp Vol1.0219 Bid0.7 Gamma0.0921 Theoretical1.08 Ask1.45 Theta-0.1158 Intrinsic Value-1.59 Volume1 Vega0.0157 Time Value3.64 Open Interest100 Rho0.002 Delta / Theta-3.3979 PLTU Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLTU\|20260717\|31.00P Delta-0.6106 Imp Vol0.9993 Bid2.05 Gamma0.094 Theoretical2.5 Ask2.95 Theta-0.1102 Intrinsic Value1.59 Volume0 Vega0.0157 Time Value-1.59 Open Interest58 Rho-0.0033 Delta / Theta5.542
0.9	-18.18%	0.5	1.2	10	32.00	3.27	0%	2.75	3.7	5
PLTU Call 32.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -18.18% SymbolPLTU\|20260717\|32.00C Delta0.3215 Imp Vol1.0736 Bid0.5 Gamma0.0816 Theoretical0.85 Ask1.2 Theta-0.1132 Intrinsic Value-2.59 Volume10 Vega0.0146 Time Value3.49 Open Interest52 Rho0.0017 Delta / Theta-2.8403 PLTU Put 32.00 Exp: Jul 17, 2026 Last: 3.27 Chg.: 0% SymbolPLTU\|20260717\|32.00P Delta-0.6918 Imp Vol1.0148 Bid2.75 Gamma0.085 Theoretical3.23 Ask3.7 Theta-0.1023 Intrinsic Value2.59 Volume5 Vega0.0144 Time Value0.68 Open Interest117 Rho-0.0037 Delta / Theta6.7603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTU Comments

Write your thoughts about Direxion Daily PLTR Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily PL.	29.41	-1.09	-3.57%