Breaking News

Rex Pltr Growth & Income ETF (PLTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.58 +0.43 +2.66%

01:13:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 3,796
Bid/Ask: 0.00 / 0.00
Day's Range: 16.48 - 16.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Rex Pltr Growth & Income Options Chain

Get free option data for PLTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Rex Pltr Growth & Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	5	0	13.00	0	0%	0	1.55	0
PLTI Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|13.00C Delta0.9896 Imp Vol0.4937 Bid2.3 Gamma0.0151 Theoretical3.65 Ask5 Theta-0.0027 Intrinsic Value3.58 Volume0 Vega0.001 Time Value-3.58 Open Interest0 Rho0.0063 Delta / Theta-370.2207 PLTI Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|13.00P Delta-0.2312 Imp Vol2.3481 Bid0 Gamma0.0352 Theoretical1.55 Ask1.55 Theta-0.0728 Intrinsic Value-3.58 Volume0 Vega0.0112 Time Value3.58 Open Interest0 Rho-0.0024 Delta / Theta3.1747
3	0%	1.2	4	6	14.00	0	0%	0	1.65	0
PLTI Call 14.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolPLTI\|20260220\|14.00C Delta0.8264 Imp Vol0.9334 Bid1.2 Gamma0.0745 Theoretical3 Ask4 Theta-0.0256 Intrinsic Value2.58 Volume6 Vega0.0095 Time Value0.42 Open Interest0 Rho0.0053 Delta / Theta-32.2662 PLTI Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|14.00P Delta-0.2721 Imp Vol2.0694 Bid0 Gamma0.0435 Theoretical1.65 Ask1.65 Theta-0.0699 Intrinsic Value-2.58 Volume0 Vega0.0123 Time Value2.58 Open Interest0 Rho-0.0027 Delta / Theta3.8945
0	0%	0.3	3.2	0	15.00	0	0%	0	1.8	0
PLTI Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|15.00C Delta0.8741 Imp Vol0.4278 Bid0.3 Gamma0.131 Theoretical1.75 Ask3.2 Theta-0.0103 Intrinsic Value1.58 Volume0 Vega0.0076 Time Value-1.58 Open Interest0 Rho0.0063 Delta / Theta-84.4708 PLTI Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|15.00P Delta-0.323 Imp Vol1.8273 Bid0 Gamma0.0533 Theoretical1.8 Ask1.8 Theta-0.0666 Intrinsic Value-1.58 Volume0 Vega0.0132 Time Value1.58 Open Interest0 Rho-0.0031 Delta / Theta4.8484
					16.58	Price @ Feb 02, 2026 18:50 GMT
0	0%	0	2	0	17.00	0	0%	0	2.7	0
PLTI Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|17.00C Delta0.5393 Imp Vol1.4652 Bid0 Gamma0.0734 Theoretical2 Ask2 Theta-0.0603 Intrinsic Value-0.42 Volume0 Vega0.0147 Time Value0.42 Open Interest0 Rho0.0034 Delta / Theta-8.9398 PLTI Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|17.00P Delta-0.4471 Imp Vol1.7032 Bid0 Gamma0.063 Theoretical2.7 Ask2.7 Theta-0.0682 Intrinsic Value0.42 Volume0 Vega0.0146 Time Value-0.42 Open Interest0 Rho-0.0043 Delta / Theta6.5585
0	0%	0	1.7	0	18.00	0	0%	0.55	3.6	0
PLTI Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|18.00C Delta0.4748 Imp Vol1.5167 Bid0 Gamma0.0711 Theoretical1.7 Ask1.7 Theta-0.0625 Intrinsic Value-1.42 Volume0 Vega0.0147 Time Value1.42 Open Interest0 Rho0.0031 Delta / Theta-7.5942 PLTI Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|18.00P Delta-0.6283 Imp Vol0.8416 Bid0.55 Gamma0.1221 Theoretical2.08 Ask3.6 Theta-0.0316 Intrinsic Value1.42 Volume0 Vega0.014 Time Value-1.42 Open Interest0 Rho-0.0051 Delta / Theta19.8905
0	0%	0	1.55	0	19.00	0	0%	1.45	4.3	0
PLTI Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|19.00C Delta0.4272 Imp Vol1.6311 Bid0 Gamma0.0652 Theoretical1.55 Ask1.55 Theta-0.0661 Intrinsic Value-2.42 Volume0 Vega0.0145 Time Value2.42 Open Interest0 Rho0.0027 Delta / Theta-6.4583 PLTI Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTI\|20260220\|19.00P Delta-0.718 Imp Vol0.8871 Bid1.45 Gamma0.1037 Theoretical2.88 Ask4.3 Theta-0.0295 Intrinsic Value2.42 Volume0 Vega0.0125 Time Value-2.42 Open Interest0 Rho-0.0057 Delta / Theta24.3003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTI Comments

Write your thoughts about Rex Pltr Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-31.89	-0.50%
Nikkei 225	52,655.18	-667.67	-1.25%
Shanghai	4,015.75	-102.20	-2.48%
US 500	6,975.4	+36.4	+0.52%
US Tech 100	25,732.3	+179.9	+0.70%
DAX	24,784.92	+246.11	+1.00%
Dollar Index	97.500	+0.641	+0.66%

Crude Oil WTI	62.22	-2.99	-4.59%
Brent Oil	66.35	-2.97	-4.28%
Natural Gas	3.258	-1.096	-25.17%
Gold	4,709.59	-35.51	-0.75%
Silver	80.880	+2.349	+2.99%
US Soybeans	1,060.00	-4.25	-0.40%
Copper	5.8420	-0.0820	-1.38%

Philippines 2Y	4.966	0.000	0.00%
Philippines 10Y	5.964	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.568	+0.040	+1.13%
U.S. 10Y	4.278	+0.034	+0.80%
U.S. 30Y	4.909	+0.037	+0.76%
Germany 10Y	2.8667	-0.0003	-0.01%

Alphabet C	344.40	+5.87	+1.73%
Golden Haven	667.00	-266.00	-28.51%
Anheuser Busch ADR	72.37	+0.69	+0.96%
Booking	5,108.68	+106.84	+2.14%
Apple	269.55	+10.07	+3.88%
Alibaba ADR	168.18	-1.38	-0.82%
Tesla	423.10	-7.31	-1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Rex Pltr Growth &.	16.58	+0.43	+2.66%
MTF Sal (4D) Blue.	3,833.00	+54.00	+1.43%
iShares Russell 2.	6.30	+0.09	+1.50%
000510	14.72	-1.45	-8.97%
DSFIR	66.84	+0.64	+0.97%
HALB	0.00150	-0.00010	-6.25%