Breaking News

Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.38 -1.33 -7.11%

02:25:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 131,252
Bid/Ask: 0.00 / 0.00
Day's Range: 17.34 - 18.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PLTR Daily Options Chain

Get free option data for PLTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	2%	3.9	5	1	14.00	0	0%	0.45	1.35	0
PLTG Call 14.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 2% SymbolPLTG\|20260220\|14.00C Delta0.813 Imp Vol1.3669 Bid3.9 Gamma0.0463 Theoretical4.45 Ask5 Theta-0.0382 Intrinsic Value3.64 Volume1 Vega0.0114 Time Value1.46 Open Interest1 Rho0.0057 Delta / Theta-21.3064 PLTG Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|14.00P Delta-0.2036 Imp Vol1.5358 Bid0.45 Gamma0.0434 Theoretical0.9 Ask1.35 Theta-0.0436 Intrinsic Value-3.64 Volume0 Vega0.012 Time Value3.64 Open Interest0 Rho-0.0023 Delta / Theta4.6726
0	0%	3.6	4.6	0	15.00	0.82	0%	0.2	1.8	0
PLTG Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|15.00C Delta0.736 Imp Vol1.6031 Bid3.6 Gamma0.048 Theoretical4.1 Ask4.6 Theta-0.0539 Intrinsic Value2.64 Volume0 Vega0.0139 Time Value-2.64 Open Interest0 Rho0.0051 Delta / Theta-13.6493 PLTG Put 15.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolPLTG\|20260220\|15.00P Delta-0.2473 Imp Vol1.3474 Bid0.2 Gamma0.0552 Theoretical1 Ask1.8 Theta-0.0426 Intrinsic Value-2.64 Volume0 Vega0.0134 Time Value3.46 Open Interest1 Rho-0.0028 Delta / Theta5.8062
0	0%	2.7	3.6	0	16.00	1.35	3.85%	1.05	1.7	2
PLTG Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|16.00C Delta0.6858 Imp Vol1.348 Bid2.7 Gamma0.0619 Theoretical3.15 Ask3.6 Theta-0.0493 Intrinsic Value1.64 Volume0 Vega0.0151 Time Value-1.64 Open Interest0 Rho0.0052 Delta / Theta-13.9101 PLTG Put 16.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 3.85% SymbolPLTG\|20260220\|16.00P Delta-0.3132 Imp Vol1.316 Bid1.05 Gamma0.0634 Theoretical1.35 Ask1.7 Theta-0.0466 Intrinsic Value-1.64 Volume2 Vega0.0151 Time Value2.99 Open Interest2 Rho-0.0035 Delta / Theta6.7238
					17.64	Price @ Jan 30, 2026 18:16 GMT
2.5	0%	1.45	2.95	0	18.00	1.75	0%	1.75	2.55	0
PLTG Call 18.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolPLTG\|20260220\|18.00C Delta0.5486 Imp Vol1.3646 Bid1.45 Gamma0.0683 Theoretical2.2 Ask2.95 Theta-0.0554 Intrinsic Value-0.36 Volume0 Vega0.0168 Time Value2.86 Open Interest3 Rho0.0043 Delta / Theta-9.897 PLTG Put 18.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolPLTG\|20260220\|18.00P Delta-0.4628 Imp Vol1.1894 Bid1.75 Gamma0.0787 Theoretical2.15 Ask2.55 Theta-0.0469 Intrinsic Value0.36 Volume0 Vega0.0169 Time Value1.39 Open Interest8 Rho-0.0051 Delta / Theta9.8653
1.9	-13.64%	0.95	2.65	12	19.00	1.47	0%	2.2	3.7	0
PLTG Call 19.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: -13.64% SymbolPLTG\|20260220\|19.00C Delta0.4882 Imp Vol1.4152 Bid0.95 Gamma0.0663 Theoretical1.9 Ask2.65 Theta-0.0578 Intrinsic Value-1.36 Volume12 Vega0.0169 Time Value3.26 Open Interest5 Rho0.0039 Delta / Theta-8.4488 PLTG Put 19.00 Exp: Feb 20, 2026 Last: 1.47 Chg.: 0% SymbolPLTG\|20260220\|19.00P Delta-0.5251 Imp Vol1.3007 Bid2.2 Gamma0.0722 Theoretical2.95 Ask3.7 Theta-0.0514 Intrinsic Value1.36 Volume0 Vega0.0169 Time Value0.11 Open Interest1 Rho-0.006 Delta / Theta10.2218
1.84	0%	0.8	2.3	0	20.00	2.35	0%	2.9	4.2	0
PLTG Call 20.00 Exp: Feb 20, 2026 Last: 1.84 Chg.: 0% SymbolPLTG\|20260220\|20.00C Delta0.4263 Imp Vol1.4018 Bid0.8 Gamma0.0658 Theoretical1.55 Ask2.3 Theta-0.0562 Intrinsic Value-2.36 Volume0 Vega0.0167 Time Value4.2 Open Interest5 Rho0.0035 Delta / Theta-7.5831 PLTG Put 20.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolPLTG\|20260220\|20.00P Delta-0.5976 Imp Vol1.2551 Bid2.9 Gamma0.0727 Theoretical3.55 Ask4.2 Theta-0.048 Intrinsic Value2.36 Volume0 Vega0.0164 Time Value-0.01 Open Interest25 Rho-0.0067 Delta / Theta12.4582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTG Comments

Write your thoughts about Leverage Shares 2X Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,909.9	-59.0	-0.85%
US Tech 100	25,525.6	-358.7	-1.39%
DAX	24,515.73	+206.27	+0.85%
Dollar Index	96.895	+0.758	+0.79%

Crude Oil WTI	64.47	-0.95	-1.45%
Brent Oil	68.65	-0.94	-1.35%
Natural Gas	4.180	+0.262	+6.69%
Gold	4,767.61	-587.19	-10.97%
Silver	78.308	-36.122	-31.57%
US Soybeans	1,061.63	-9.38	-0.88%
Copper	5.8003	-0.4032	-6.50%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.533	-0.018	-0.51%
U.S. 10Y	4.237	+0.009	+0.21%
U.S. 30Y	4.865	+0.011	+0.23%
Germany 10Y	2.8418	-0.0022	-0.08%

Alphabet C	337.48	-1.18	-0.35%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.32	+0.04	+0.06%
Booking	4,973.43	-139.89	-2.74%
Apple	255.87	-2.41	-0.93%
Alibaba ADR	170.67	-3.59	-2.06%
Tesla	433.05	+16.49	+3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	17.38	-1.33	-7.11%
	ZERO/USD	0.00000450	0.00000000	0.00%