Breaking News

Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.59 +0.44 +2.72%

04:59:59 - Closed. Currency in USD

Pre Market

16.93

+0.34

+2.05%

19:12:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 386,774
Bid/Ask: 0.00 / 0.00
Day's Range: 14.59 - 16.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PLTR Daily Options Chain

Get free option data for PLTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.1	0	4.00	0	0%	0	0.65	0
PLTG Call 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|4.00C Delta0.9988 Imp Vol2.3548 Bid11.8 Gamma0.0005 Theoretical12.45 Ask13.1 Theta-0.0014 Intrinsic Value12.37 Volume0 Vega0.0001 Time Value-12.37 Open Interest0 Rho0.0018 Delta / Theta-730.1235 PLTG Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|4.00P Delta-0.0412 Imp Vol6.0396 Bid0 Gamma0.0041 Theoretical0.65 Ask0.65 Theta-0.0555 Intrinsic Value-12.37 Volume0 Vega0.0031 Time Value12.37 Open Interest0 Rho-0.0006 Delta / Theta0.742
0	0%	10.8	12.1	0	5.00	0	0%	0	0.65	0
PLTG Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|5.00C Delta0.9992 Imp Vol1.8601 Bid10.8 Gamma0.0004 Theoretical11.45 Ask12.1 Theta-0.001 Intrinsic Value11.37 Volume0 Vega0.0001 Time Value-11.37 Open Interest0 Rho0.0023 Delta / Theta-991.3046 PLTG Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|5.00P Delta-0.0515 Imp Vol5.1223 Bid0 Gamma0.0058 Theoretical0.65 Ask0.65 Theta-0.0563 Intrinsic Value-11.37 Volume0 Vega0.0037 Time Value11.37 Open Interest0 Rho-0.0006 Delta / Theta0.9144
0	0%	9.8	11	0	6.00	0.1	0%	0	0.65	0
PLTG Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|6.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.37 Volume0 Vega0 Time Value-10.37 Open Interest0 Rho0 Delta / Theta0 PLTG Put 6.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPLTG\|20260320\|6.00P Delta-0.0622 Imp Vol4.408 Bid0 Gamma0.0078 Theoretical0.65 Ask0.65 Theta-0.0562 Intrinsic Value-10.37 Volume0 Vega0.0043 Time Value10.47 Open Interest1 Rho-0.0007 Delta / Theta1.1063
					16.37	Price @ Mar 03, 2026 20:15 GMT
0.9	-30.77%	0.65	1.5	1	17.00	3.3	0%	1.3	2.5	0
PLTG Call 17.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -30.77% SymbolPLTG\|20260320\|17.00C Delta0.4607 Imp Vol0.7979 Bid0.65 Gamma0.1403 Theoretical0.9 Ask1.5 Theta-0.0337 Intrinsic Value-0.63 Volume1 Vega0.0141 Time Value1.53 Open Interest4 Rho0.0031 Delta / Theta-13.6632 PLTG Put 17.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolPLTG\|20260320\|17.00P Delta-0.5042 Imp Vol1.128 Bid1.3 Gamma0.0998 Theoretical1.9 Ask2.5 Theta-0.0461 Intrinsic Value0.63 Volume0 Vega0.0142 Time Value2.67 Open Interest1 Rho-0.0041 Delta / Theta10.943
1.45	0%	0.6	1.1	0	18.00	4.89	0%	2	3.1	0
PLTG Call 18.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 0% SymbolPLTG\|20260320\|18.00C Delta0.3823 Imp Vol1.0097 Bid0.6 Gamma0.1065 Theoretical0.85 Ask1.1 Theta-0.0407 Intrinsic Value-1.63 Volume0 Vega0.0135 Time Value3.08 Open Interest3 Rho0.0025 Delta / Theta-9.3863 PLTG Put 18.00 Exp: Mar 20, 2026 Last: 4.89 Chg.: 0% SymbolPLTG\|20260320\|18.00P Delta-0.5965 Imp Vol1.1323 Bid2 Gamma0.0966 Theoretical2.55 Ask3.1 Theta-0.0447 Intrinsic Value1.63 Volume0 Vega0.0137 Time Value3.26 Open Interest3 Rho-0.0048 Delta / Theta13.3396
0.4	0%	0.05	1	0	19.00	0	0%	2.75	3.9	0
PLTG Call 19.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPLTG\|20260320\|19.00C Delta0.2775 Imp Vol0.956 Bid0.05 Gamma0.0988 Theoretical0.53 Ask1 Theta-0.0338 Intrinsic Value-2.63 Volume0 Vega0.0119 Time Value3.03 Open Interest10 Rho0.0019 Delta / Theta-8.2013 PLTG Put 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|19.00P Delta-0.6708 Imp Vol1.1718 Bid2.75 Gamma0.0873 Theoretical3.33 Ask3.9 Theta-0.0431 Intrinsic Value2.63 Volume0 Vega0.0128 Time Value-2.63 Open Interest0 Rho-0.0054 Delta / Theta15.5746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTG Comments

Write your thoughts about Leverage Shares 2X Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,196.00	-2083.05	-3.70%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,839.4	+22.8	+0.33%
US Tech 100	24,829.1	+109.0	+0.44%
DAX	24,184.00	+430.98	+1.81%
Dollar Index	98.770	-0.236	-0.24%

Crude Oil WTI	75.03	+0.47	+0.63%
Brent Oil	82.57	+1.17	+1.44%
Natural Gas	3.000	-0.054	-1.77%
Gold	5,206.61	+82.91	+1.62%
Silver	86.563	+3.090	+3.70%
US Soybeans	1,171.50	+1.50	+0.13%
Copper	5.9375	+0.1115	+1.91%

Philippines 2Y	5.200	+0.163	+3.24%
Philippines 10Y	6.099	+0.056	+0.93%
Philippines 20Y	6.652	+0.035	+0.53%
U.S. 2Y	3.519	+0.018	+0.51%
U.S. 10Y	4.079	+0.023	+0.57%
U.S. 30Y	4.729	+0.026	+0.55%
Germany 10Y	2.7579	-0.0171	-0.62%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	16.59	+0.44	+2.72%
	MTF SAL (4D) Indx.	3,024.00	0.00	0.00%