Breaking News

Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.12 -0.37 -3.22%

03:59:59 - Closed. Currency in USD

After Hours

11.10

-0.02

-0.18%

7:16:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 442,220
Bid/Ask: 0.00 / 0.00
Day's Range: 10.51 - 11.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PLTR Daily Options Chain

Get free option data for PLTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.3	0	4.00	0	0%	0	0.25	0
PLTG Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260618\|4.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.12 Volume0 Vega0 Time Value-7.12 Open Interest2 Rho0 Delta / Theta0 PLTG Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260618\|4.00P Delta-0.0326 Imp Vol13.0167 Bid0 Gamma0.0097 Theoretical0.13 Ask0.25 Theta-0.2769 Intrinsic Value-7.12 Volume0 Vega0.0004 Time Value7.12 Open Interest20 Rho0 Delta / Theta0.1177
0	0%	5.7	6.3	0	5.00	0	0%	0	0.05	0
PLTG Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260618\|5.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value-6.12 Open Interest6 Rho0 Delta / Theta0 PLTG Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260618\|5.00P Delta-0.014 Imp Vol7.6638 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0801 Intrinsic Value-6.12 Volume0 Vega0.0002 Time Value6.12 Open Interest0 Rho0 Delta / Theta0.1754
0	0%	4.9	5.3	0	6.00	0	0%	0	0.25	0
PLTG Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260618\|6.00C Delta0.982 Imp Vol6.08 Bid4.9 Gamma0.0126 Theoretical5.1 Ask5.3 Theta-0.079 Intrinsic Value5.12 Volume0 Vega0.0003 Time Value-5.12 Open Interest2 Rho0.0002 Delta / Theta-12.4322 PLTG Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260618\|6.00P Delta-0.0518 Imp Vol8.3656 Bid0 Gamma0.022 Theoretical0.13 Ask0.25 Theta-0.2591 Intrinsic Value-5.12 Volume0 Vega0.0006 Time Value5.12 Open Interest0 Rho0 Delta / Theta0.2
					11.12	Price @ Jun 18, 2026 20:16 GMT
0.5	0%	0	0.05	0	12.00	0.84	320%	0.8	1.1	11
PLTG Call 12.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolPLTG\|20260618\|12.00C Delta0.0869 Imp Vol1.1113 Bid0 Gamma0.2473 Theoretical0.03 Ask0.05 Theta-0.0514 Intrinsic Value-0.88 Volume0 Vega0.0009 Time Value1.38 Open Interest12 Rho0 Delta / Theta-1.6898 PLTG Put 12.00 Exp: Jun 18, 2026 Last: 0.84 Chg.: 320% SymbolPLTG\|20260618\|12.00P Delta-0.9137 Imp Vol1.1103 Bid0.8 Gamma0.247 Theoretical0.95 Ask1.1 Theta-0.0502 Intrinsic Value0.88 Volume11 Vega0.0009 Time Value-0.04 Open Interest35 Rho-0.0002 Delta / Theta18.1977
0.25	0%	0	0.05	0	13.00	2	76.99%	1.8	2.1	13
PLTG Call 13.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolPLTG\|20260618\|13.00C Delta0.0561 Imp Vol1.884 Bid0 Gamma0.1043 Theoretical0.03 Ask0.05 Theta-0.0623 Intrinsic Value-1.88 Volume0 Vega0.0007 Time Value2.13 Open Interest138 Rho0 Delta / Theta-0.9018 PLTG Put 13.00 Exp: Jun 18, 2026 Last: 2 Chg.: 76.99% SymbolPLTG\|20260618\|13.00P Delta-0.9442 Imp Vol1.883 Bid1.8 Gamma0.1041 Theoretical1.95 Ask2.1 Theta-0.061 Intrinsic Value1.88 Volume13 Vega0.0006 Time Value0.12 Open Interest25 Rho-0.0002 Delta / Theta15.4801
0	0%	0	0.15	0	14.00	2.94	39.34%	2.8	3.1	1
PLTG Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260618\|14.00C Delta0.093 Imp Vol3.2085 Bid0 Gamma0.0901 Theoretical0.08 Ask0.15 Theta-0.156 Intrinsic Value-2.88 Volume0 Vega0.001 Time Value2.88 Open Interest83 Rho0 Delta / Theta-0.5963 PLTG Put 14.00 Exp: Jun 18, 2026 Last: 2.94 Chg.: 39.34% SymbolPLTG\|20260618\|14.00P Delta-0.9564 Imp Vol2.5412 Bid2.8 Gamma0.0633 Theoretical2.95 Ask3.1 Theta-0.0676 Intrinsic Value2.88 Volume1 Vega0.0005 Time Value0.06 Open Interest67 Rho-0.0002 Delta / Theta14.1528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLTG Comments

Write your thoughts about Leverage Shares 2X Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,493.4	-7.3	-0.10%
US Tech 100	30,356.6	-49.6	-0.16%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.620	+0.750	+0.76%

Crude Oil WTI	76.14	-0.46	-0.60%
Brent Oil	79.26	-0.29	-0.36%
Natural Gas	3.214	-0.003	-0.09%
Gold	4,215.07	-30.83	-0.73%
Silver	65.520	-0.799	-1.20%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3690	-0.0090	-0.14%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.464	+0.023	+0.52%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.77	+0.14	+0.08%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	11.12	-0.37	-3.22%
	Fidelity® New Mil.	59.40	+0.76	+1.29%