Breaking News

Simplify Health Care ETF (PINK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.89 -0.09 -0.30%

15/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 67,723
Bid/Ask: 0.00 / 0.00
Day's Range: 29.83 - 30.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Health Care ETF Options Chain

Get free option data for PINK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Health Care ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	5.2	0	26.00	0	0%	0	1.3	0
PINK Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|26.00C Delta0.7325 Imp Vol1.6507 Bid2.1 Gamma0.0406 Theoretical5.2 Ask5.2 Theta-0.1352 Intrinsic Value3.96 Volume0 Vega0.0161 Time Value-3.96 Open Interest0 Rho0.0045 Delta / Theta-5.418 PINK Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|26.00P Delta-0.2024 Imp Vol1.0716 Bid0 Gamma0.0537 Theoretical0.65 Ask1.3 Theta-0.0734 Intrinsic Value-3.96 Volume0 Vega0.0138 Time Value3.96 Open Interest0 Rho-0.0017 Delta / Theta2.7573
0	0%	1.1	4.2	0	27.00	0	0%	0	1.3	0
PINK Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|27.00C Delta0.698 Imp Vol1.4241 Bid1.1 Gamma0.0499 Theoretical4.2 Ask4.2 Theta-0.1238 Intrinsic Value2.96 Volume0 Vega0.0171 Time Value-2.96 Open Interest0 Rho0.0045 Delta / Theta-5.6386 PINK Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|27.00P Delta-0.2368 Imp Vol0.8857 Bid0 Gamma0.0711 Theoretical0.65 Ask1.3 Theta-0.0662 Intrinsic Value-2.96 Volume0 Vega0.0151 Time Value2.96 Open Interest0 Rho-0.0019 Delta / Theta3.5763
1.9	0%	1.5	1.8	0	28.00	0	0%	0	1.35	0
PINK Call 28.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolPINK\|20250221\|28.00C Delta0.8549 Imp Vol0.3408 Bid1.5 Gamma0.1364 Theoretical1.8 Ask1.8 Theta-0.0219 Intrinsic Value1.96 Volume0 Vega0.0112 Time Value-0.06 Open Interest1 Rho0.0064 Delta / Theta-39.1131 PINK Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|28.00P Delta-0.2905 Imp Vol0.7095 Bid0 Gamma0.0985 Theoretical0.68 Ask1.35 Theta-0.0586 Intrinsic Value-1.96 Volume0 Vega0.0168 Time Value1.96 Open Interest0 Rho-0.0023 Delta / Theta4.9551
					29.96	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.45	0	30.00	0	0%	0	1.95	0
PINK Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|30.00C Delta0.4558 Imp Vol0.4464 Bid0 Gamma0.1811 Theoretical0.73 Ask1.45 Theta-0.0449 Intrinsic Value-0.04 Volume0 Vega0.0195 Time Value0.04 Open Interest0 Rho0.0035 Delta / Theta-10.1459 PINK Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|30.00P Delta-0.5533 Imp Vol0.406 Bid0 Gamma0.1994 Theoretical0.97 Ask1.95 Theta-0.0376 Intrinsic Value0.04 Volume0 Vega0.0194 Time Value-0.04 Open Interest0 Rho-0.004 Delta / Theta14.704
0	0%	0	1.35	0	31.00	0	0%	0	2.85	0
PINK Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|31.00C Delta0.3518 Imp Vol0.6126 Bid0 Gamma0.1235 Theoretical0.68 Ask1.35 Theta-0.0569 Intrinsic Value-1.04 Volume0 Vega0.0182 Time Value1.04 Open Interest0 Rho0.0027 Delta / Theta-6.181 PINK Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|31.00P Delta-0.8613 Imp Vol0.2474 Bid0 Gamma0.1875 Theoretical1.43 Ask2.85 Theta-0.0113 Intrinsic Value1.04 Volume0 Vega0.0108 Time Value-1.04 Open Interest0 Rho-0.0045 Delta / Theta75.8998
0.9	0%	0	0.15	0	32.00	0	0%	0.75	3.9	0
PINK Call 32.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolPINK\|20250221\|32.00C Delta0.0969 Imp Vol0.3433 Bid0 Gamma0.1018 Theoretical0.08 Ask0.15 Theta-0.0148 Intrinsic Value-2.04 Volume0 Vega0.0084 Time Value2.94 Open Interest5 Rho0.0008 Delta / Theta-6.5578 PINK Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|32.00P Delta-0.6014 Imp Vol1.2662 Bid0.75 Gamma0.0622 Theoretical3.9 Ask3.9 Theta-0.1177 Intrinsic Value2.04 Volume0 Vega0.0189 Time Value-2.04 Open Interest0 Rho-0.005 Delta / Theta5.1102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PINK Comments

Write your thoughts about Simplify Health Care ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Health C.	29.89	-0.09	-0.30%