Breaking News

Simplify Health Care ETF (PINK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.31 -0.44 -1.43%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 30,163
Bid/Ask: 0.00 / 0.00
Day's Range: 30.29 - 30.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Health Care ETF Options Chain

Get free option data for PINK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Health Care ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	5.2	0	26.00	0	0%	0	1.45	0
PINK Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|26.00C Delta0.9736 Imp Vol0.211 Bid2 Gamma0.0305 Theoretical3.6 Ask5.2 Theta-0.0047 Intrinsic Value3.71 Volume0 Vega0.0058 Time Value-3.71 Open Interest0 Rho0.0261 Delta / Theta-209.3358 PINK Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|26.00P Delta-0.2143 Imp Vol0.5712 Bid0 Gamma0.0538 Theoretical0.73 Ask1.45 Theta-0.0201 Intrinsic Value-3.71 Volume0 Vega0.0277 Time Value3.71 Open Interest0 Rho-0.0066 Delta / Theta10.6774
0	0%	1.05	4.2	0	27.00	0	0%	0	1.45	0
PINK Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|27.00C Delta0.9451 Imp Vol0.1812 Bid1.05 Gamma0.0645 Theoretical2.62 Ask4.2 Theta-0.0056 Intrinsic Value2.71 Volume0 Vega0.0106 Time Value-2.71 Open Interest0 Rho0.0263 Delta / Theta-169.6489 PINK Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|27.00P Delta-0.2503 Imp Vol0.4729 Bid0 Gamma0.0709 Theoretical0.73 Ask1.45 Theta-0.0179 Intrinsic Value-2.71 Volume0 Vega0.0302 Time Value2.71 Open Interest0 Rho-0.0075 Delta / Theta13.9581
0	0%	0.2	3.3	0	28.00	0	0%	0	1.65	0
PINK Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|28.00C Delta0.8319 Imp Vol0.1844 Bid0.2 Gamma0.1434 Theoretical1.75 Ask3.3 Theta-0.0086 Intrinsic Value1.71 Volume0 Vega0.0239 Time Value-1.71 Open Interest0 Rho0.0237 Delta / Theta-97.294 PINK Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|28.00P Delta-0.3133 Imp Vol0.4016 Bid0 Gamma0.0932 Theoretical0.83 Ask1.65 Theta-0.0167 Intrinsic Value-1.71 Volume0 Vega0.0337 Time Value1.71 Open Interest0 Rho-0.0092 Delta / Theta18.7277
					29.71	Price @ Jan 18, 2025 20:36 GMT
0	0%	0	1.95	0	30.00	0	0%	0	2.35	0
PINK Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|30.00C Delta0.4648 Imp Vol0.3053 Bid0 Gamma0.137 Theoretical0.98 Ask1.95 Theta-0.0167 Intrinsic Value-0.29 Volume0 Vega0.0378 Time Value0.29 Open Interest0 Rho0.0132 Delta / Theta-27.8082 PINK Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|30.00P Delta-0.5605 Imp Vol0.2478 Bid0 Gamma0.1703 Theoretical1.18 Ask2.35 Theta-0.0105 Intrinsic Value0.29 Volume0 Vega0.0373 Time Value-0.29 Open Interest0 Rho-0.0143 Delta / Theta53.3153
0	0%	0	1.65	0	31.00	0	0%	0.05	3.3	0
PINK Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|31.00C Delta0.3689 Imp Vol0.3649 Bid0 Gamma0.1088 Theoretical0.83 Ask1.65 Theta-0.0184 Intrinsic Value-1.29 Volume0 Vega0.0359 Time Value1.29 Open Interest0 Rho0.0105 Delta / Theta-20.0147 PINK Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|31.00P Delta-0.7908 Imp Vol0.1904 Bid0.05 Gamma0.1666 Theoretical1.68 Ask3.3 Theta-0.005 Intrinsic Value1.29 Volume0 Vega0.0267 Time Value-1.29 Open Interest0 Rho-0.0148 Delta / Theta158.996
0.9	0%	0	1.5	0	32.00	0	0%	0.9	4.3	0
PINK Call 32.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolPINK\|20250221\|32.00C Delta0.3092 Imp Vol0.427 Bid0 Gamma0.0868 Theoretical0.75 Ask1.5 Theta-0.0198 Intrinsic Value-2.29 Volume0 Vega0.0335 Time Value3.19 Open Interest5 Rho0.0087 Delta / Theta-15.5916 PINK Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPINK\|20250221\|32.00P Delta-0.8837 Imp Vol0.2217 Bid0.9 Gamma0.0985 Theoretical2.6 Ask4.3 Theta-0.0037 Intrinsic Value2.29 Volume0 Vega0.0179 Time Value-2.29 Open Interest0 Rho-0.0131 Delta / Theta239.2849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PINK Comments

Write your thoughts about Simplify Health Care ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.89	-51.08	-0.82%
Nikkei 225	38,861.00	-193.50	-0.50%
Shanghai	3,294.41	+23.75	+0.73%
US 500	6,074.8	-8.7	-0.14%
US Tech 100	21,745.0	-29.1	-0.13%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.675	+0.128	+0.12%

Crude Oil WTI	70.92	+0.31	+0.44%
Brent Oil	74.67	+0.38	+0.51%
Natural Gas	3.403	+0.026	+0.77%
Gold	2,885.62	+8.92	+0.31%
Silver	32.703	+0.077	+0.24%
US Soybeans	1,062.38	+0.63	+0.06%
Copper	4.4885	+0.0297	+0.67%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.225	+0.016	+0.38%
U.S. 10Y	4.446	+0.008	+0.18%
U.S. 30Y	4.652	+0.005	+0.11%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Health C.	30.31	-0.44	-1.43%