Breaking News

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)

	Symbol	Exchange	Currency
	STPZ	NYSE	USD	Real-time
	STPZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.98 +0.35 +0.65%

03:59:59 - Closed. Currency in USD

After Hours

53.98

0.00

0.00%

4:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 122,090
Bid/Ask: 0.00 / 0.00
Day's Range: 53.96 - 54.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 1-5 Year U.S. TIPS Index Options Chain

Get free option data for STPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 1-5 Year U.S. TIPS Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.9	0	47.00	0	0%	0	0.1	0
STPZ Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|47.00C Delta0.8288 Imp Vol0.8214 Bid6.1 Gamma0.0293 Theoretical7.9 Ask7.9 Theta-0.0828 Intrinsic Value6.98 Volume0 Vega0.0269 Time Value-6.98 Open Interest0 Rho0.0141 Delta / Theta-10.01 STPZ Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|47.00P Delta-0.0305 Imp Vol0.3887 Bid0 Gamma0.0168 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-6.98 Volume0 Vega0.0073 Time Value6.98 Open Interest0 Rho-0.0006 Delta / Theta3.0664
0	0%	5.1	6.9	0	48.00	0	0%	0	0.1	0
STPZ Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|48.00C Delta0.8135 Imp Vol0.7407 Bid5.1 Gamma0.0342 Theoretical6.9 Ask6.9 Theta-0.079 Intrinsic Value5.98 Volume0 Vega0.0283 Time Value-5.98 Open Interest0 Rho0.0142 Delta / Theta-10.2968 STPZ Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|48.00P Delta-0.0345 Imp Vol0.3393 Bid0 Gamma0.0213 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-5.98 Volume0 Vega0.0081 Time Value5.98 Open Interest0 Rho-0.0007 Delta / Theta3.5989
0	0%	4.1	5.9	0	49.00	0	0%	0	0.1	0
STPZ Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|49.00C Delta0.7951 Imp Vol0.6596 Bid4.1 Gamma0.0407 Theoretical5.9 Ask5.9 Theta-0.0747 Intrinsic Value4.98 Volume0 Vega0.03 Time Value-4.98 Open Interest0 Rho0.0142 Delta / Theta-10.6368 STPZ Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|49.00P Delta-0.0396 Imp Vol0.2899 Bid0 Gamma0.0279 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-4.98 Volume0 Vega0.009 Time Value4.98 Open Interest0 Rho-0.0008 Delta / Theta4.338
					53.98	Price @ Apr 03, 2025 20:31 GMT
0	0%	0	0.65	0	54.00	0	0%	0	0.6	0
STPZ Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|54.00C Delta0.5312 Imp Vol0.0706 Bid0 Gamma0.5329 Theoretical0.33 Ask0.65 Theta-0.0137 Intrinsic Value-0.02 Volume0 Vega0.042 Time Value0.02 Open Interest0 Rho0.0109 Delta / Theta-38.6934 STPZ Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|54.00P Delta-0.4848 Imp Vol0.0757 Bid0 Gamma0.5105 Theoretical0.3 Ask0.6 Theta-0.0091 Intrinsic Value0.02 Volume0 Vega0.0418 Time Value-0.02 Open Interest0 Rho-0.0078 Delta / Theta53.5105
0.1	0%	0	0.1	0	55.00	0	0%	0.2	1.95	0
STPZ Call 55.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSTPZ\|20250417\|55.00C Delta0.1251 Imp Vol0.0766 Bid0 Gamma0.2544 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-1.02 Volume0 Vega0.0218 Time Value1.12 Open Interest1 Rho0.0026 Delta / Theta-18.6833 STPZ Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|55.00P Delta-0.8502 Imp Vol0.0977 Bid0.2 Gamma0.2383 Theoretical1.08 Ask1.95 Theta-0.0058 Intrinsic Value1.02 Volume0 Vega0.0236 Time Value-1.02 Open Interest0 Rho-0.0083 Delta / Theta145.656
0.1	0%	0	0.1	0	56.00	0	0%	1.2	2.95	0
STPZ Call 56.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSTPZ\|20250417\|56.00C Delta0.0817 Imp Vol0.1285 Bid0 Gamma0.1112 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-2.02 Volume0 Vega0.016 Time Value2.12 Open Interest1 Rho0.0017 Delta / Theta-10.4654 STPZ Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|56.00P Delta-0.8978 Imp Vol0.1549 Bid1.2 Gamma0.2 Theoretical2.08 Ask2.95 Theta-0.0076 Intrinsic Value2.02 Volume0 Vega0.0182 Time Value-2.02 Open Interest0 Rho-0.0086 Delta / Theta118.8238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STPZ Comments

Write your thoughts about PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,762.00	-973.93	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,309.6	-87.0	-1.61%
US Tech 100	18,187.9	-333.6	-1.80%
DAX	20,922.67	-777.69	-3.58%
Dollar Index	102.222	+0.427	+0.42%

Crude Oil WTI	63.92	-3.03	-4.53%
Brent Oil	67.15	-2.99	-4.26%
Natural Gas	4.081	-0.057	-1.38%
Gold	3,118.39	-3.31	-0.11%
Silver	31.435	-0.535	-1.67%
US Soybeans	995.25	-15.75	-1.56%
Copper	4.6860	-0.1425	-2.95%

Philippines 2Y	5.794	+0.010	+0.17%
Philippines 10Y	6.124	-0.048	-0.78%
Philippines 20Y	6.415	-0.028	-0.43%
U.S. 2Y	3.572	-0.153	-4.11%
U.S. 10Y	3.887	-0.168	-4.14%
U.S. 30Y	4.365	-0.119	-2.65%
Germany 10Y	2.4995	-0.1415	-5.36%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 1-5 Year U..	53.98	+0.35	+0.65%
Manulife Global E.	17.550	-0.338	-1.89%
ICICI Prudential .	25.680	+0.020	+0.08%
RiverFront Dynami.	50.74	-3.03	-5.64%
Thanachart Global.	24.538	+0.247	+1.02%
QHKY Clean Energy.	1.299	-0.021	-1.59%
Helium Fund Hel.	1,515.239	+1.170	+0.08%
Carrera Italy Equ.	20,804.000	-153.000	-0.73%