Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.44 +1.12 +2.23%

03:59:59 - Closed. Currency in USD

After Hours

51.11

-0.33

-0.64%

6:25:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 737,466
Bid/Ask: 0.00 / 0.00
Day's Range: 50.01 - 51.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	18	0	35.00	0	0%	0	2.55	0
PFIX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|35.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.44 Volume0 Vega0 Time Value-16.44 Open Interest1 Rho0 Delta / Theta0 PFIX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|35.00P Delta-0.1163 Imp Vol1.2787 Bid0 Gamma0.0103 Theoretical1.28 Ask2.55 Theta-0.0591 Intrinsic Value-16.44 Volume0 Vega0.029 Time Value16.44 Open Interest0 Rho-0.0056 Delta / Theta1.9685
0	0%	12	17	0	36.00	0	0%	0	2.55	0
PFIX Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.44 Volume0 Vega0 Time Value-15.44 Open Interest0 Rho0 Delta / Theta0 PFIX Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00P Delta-0.1227 Imp Vol1.2087 Bid0 Gamma0.0114 Theoretical1.27 Ask2.55 Theta-0.0579 Intrinsic Value-15.44 Volume0 Vega0.0301 Time Value15.44 Open Interest0 Rho-0.0058 Delta / Theta2.1169
0	0%	11	16	0	37.00	0	0%	0	2.55	0
PFIX Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.44 Volume0 Vega0 Time Value-14.44 Open Interest0 Rho0 Delta / Theta0 PFIX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00P Delta-0.1295 Imp Vol1.14 Bid0 Gamma0.0125 Theoretical1.28 Ask2.55 Theta-0.0567 Intrinsic Value-14.44 Volume0 Vega0.0312 Time Value14.44 Open Interest0 Rho-0.0061 Delta / Theta2.2835
					51.44	Price @ May 18, 2026 20:37 GMT
0	0%	0	3.8	0	52.00	0	0%	0.6	5	0
PFIX Call 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|52.00C Delta0.454 Imp Vol0.3997 Bid0 Gamma0.067 Theoretical1.9 Ask3.8 Theta-0.0399 Intrinsic Value-0.56 Volume0 Vega0.0587 Time Value0.56 Open Interest0 Rho0.018 Delta / Theta-11.3657 PFIX Put 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|52.00P Delta-0.5561 Imp Vol0.3735 Bid0.6 Gamma0.072 Theoretical2.8 Ask5 Theta-0.0326 Intrinsic Value0.56 Volume0 Vega0.0584 Time Value-0.56 Open Interest0 Rho-0.0214 Delta / Theta17.035
0	0%	0.1	3.3	0	53.00	0	0%	1.3	5.6	0
PFIX Call 53.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|53.00C Delta0.4011 Imp Vol0.4305 Bid0.1 Gamma0.0607 Theoretical1.7 Ask3.3 Theta-0.0416 Intrinsic Value-1.56 Volume0 Vega0.0572 Time Value1.56 Open Interest0 Rho0.0159 Delta / Theta-9.6381 PFIX Put 53.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|53.00P Delta-0.6236 Imp Vol0.3769 Bid1.3 Gamma0.0687 Theoretical3.45 Ask5.6 Theta-0.0313 Intrinsic Value1.56 Volume0 Vega0.0561 Time Value-1.56 Open Interest0 Rho-0.0234 Delta / Theta19.9005
0	0%	51.1	55.2	0	55.00	0	0%	0	0	0
PFIX Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|55.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value-6.66 Volume0 Vega0 Time Value6.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 55.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
0	0%	46.2	50.2	0	60.00	0.39	0%	0	1.6	0
PFIX Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|60.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0% SymbolEOG\|20260618\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.27 Open Interest6 Rho0 Delta / Theta0
0	0%	41.1	45.3	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|65.00C Delta0.9593 Imp Vol4.9084 Bid41.1 Gamma0.0005 Theoretical43.2 Ask45.3 Theta-0.0373 Intrinsic Value-16.66 Volume0 Vega0.0305 Time Value16.66 Open Interest0 Rho0.0099 Delta / Theta-25.7372 PFIX Put 65.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,908.80	-32.72	-0.55%
Nikkei 225	60,479.50	-336.45	-0.55%
Shanghai	4,150.56	+19.03	+0.46%
US 500	7,384.7	-18.3	-0.25%
US Tech 100	28,863.1	-131.3	-0.45%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	99.035	-0.070	-0.07%

Crude Oil WTI	103.01	-1.37	-1.31%
Brent Oil	109.92	-2.18	-1.94%
Natural Gas	3.019	-0.007	-0.23%
Gold	4,547.67	-10.33	-0.23%
Silver	76.865	-0.579	-0.75%
US Soybeans	1,217.00	+5.00	+0.41%
Copper	6.2690	-0.0650	-1.03%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.074	-0.016	-0.39%
U.S. 10Y	4.612	-0.012	-0.26%
U.S. 30Y	5.146	-0.001	-0.02%
Germany 10Y	3.1514	-0.0096	-0.30%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	424.80	+20.80	+5.15%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Interest.	51.44	+1.12	+2.23%
Nasdaq 100	28,994.37	-130.83	-0.45%
iShares iBonds 1-.	25.08	+0.05	+0.20%