Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.41 +0.21 +0.44%

22:54:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 38,216
Bid/Ask: 0.00 / 0.00
Day's Range: 47.99 - 48.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 14:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.7	0	46.00	0	0%	0	2.3	0
PFIX Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|46.00C Delta0.8421 Imp Vol0.6327 Bid0 Gamma0.107 Theoretical2.35 Ask4.7 Theta-0.1398 Intrinsic Value2.31 Volume0 Vega0.0086 Time Value-2.31 Open Interest0 Rho0.0021 Delta / Theta-6.0239 PFIX Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|46.00P Delta-0.3177 Imp Vol1.4765 Bid0 Gamma0.0678 Theoretical1.15 Ask2.3 Theta-0.4676 Intrinsic Value-2.31 Volume0 Vega0.0127 Time Value2.31 Open Interest0 Rho-0.0008 Delta / Theta0.6794
0	0%	0	3.8	0	47.00	0	0%	0	2.4	0
PFIX Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|47.00C Delta0.658 Imp Vol0.8791 Bid0 Gamma0.1172 Theoretical1.9 Ask3.8 Theta-0.2906 Intrinsic Value1.31 Volume0 Vega0.0131 Time Value-1.31 Open Interest0 Rho0.0016 Delta / Theta-2.2643 PFIX Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|47.00P Delta-0.3767 Imp Vol1.223 Bid0 Gamma0.0871 Theoretical1.2 Ask2.4 Theta-0.4121 Intrinsic Value-1.31 Volume0 Vega0.0135 Time Value1.31 Open Interest0 Rho-0.0009 Delta / Theta0.9141
0	0%	0	2.75	0	48.00	0	0%	0	2.65	0
PFIX Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|48.00C Delta0.5331 Imp Vol0.9115 Bid0 Gamma0.1224 Theoretical1.375 Ask2.75 Theta-0.3253 Intrinsic Value0.31 Volume0 Vega0.0142 Time Value-0.31 Open Interest1 Rho0.0013 Delta / Theta-1.6385 PFIX Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|48.00P Delta-0.4675 Imp Vol0.9885 Bid0 Gamma0.1129 Theoretical1.325 Ask2.65 Theta-0.3481 Intrinsic Value-0.31 Volume0 Vega0.0142 Time Value0.31 Open Interest0 Rho-0.0012 Delta / Theta1.3431
					48.31	Price @ May 13, 2026 14:43 GMT
2.15	2.15%	0.05	0.65	1	49.00	0	0%	0	3.4	0
PFIX Call 49.00 Exp: May 15, 2026 Last: 2.15 Chg.: 2.15% SymbolPFIX\|20260515\|49.00C Delta0.32 Imp Vol0.4813 Bid0.05 Gamma0.2085 Theoretical0.35 Ask0.65 Theta-0.1549 Intrinsic Value-0.69 Volume1 Vega0.0127 Time Value2.84 Open Interest2 Rho0.0008 Delta / Theta-2.0661 PFIX Put 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|49.00P Delta-0.5951 Imp Vol0.8604 Bid0 Gamma0.1265 Theoretical1.7 Ask3.4 Theta-0.2945 Intrinsic Value0.69 Volume0 Vega0.0138 Time Value-0.69 Open Interest0 Rho-0.0014 Delta / Theta2.0205
0	0%	0	2.35	0	50.00	0	0%	0	4.4	0
PFIX Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|50.00C Delta0.3728 Imp Vol1.3527 Bid0 Gamma0.0785 Theoretical1.175 Ask2.35 Theta-0.4578 Intrinsic Value-1.69 Volume0 Vega0.0135 Time Value1.69 Open Interest0 Rho0.0009 Delta / Theta-0.8142 PFIX Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|50.00P Delta-0.755 Imp Vol0.7089 Bid0 Gamma0.1247 Theoretical2.2 Ask4.4 Theta-0.1954 Intrinsic Value1.69 Volume0 Vega0.0112 Time Value-1.69 Open Interest0 Rho-0.0017 Delta / Theta3.8636
0	0%	0	2.3	0	51.00	0	0%	0.5	5.3	0
PFIX Call 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|51.00C Delta0.3317 Imp Vol1.5698 Bid0 Gamma0.0649 Theoretical1.15 Ask2.3 Theta-0.5091 Intrinsic Value-2.69 Volume0 Vega0.0129 Time Value2.69 Open Interest0 Rho0.0008 Delta / Theta-0.6516 PFIX Put 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260515\|51.00P Delta-0.9308 Imp Vol0.5198 Bid0.5 Gamma0.0806 Theoretical2.9 Ask5.3 Theta-0.0585 Intrinsic Value2.69 Volume0 Vega0.0047 Time Value-2.69 Open Interest0 Rho-0.0016 Delta / Theta15.9133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,946.78	-25.20	-0.42%
Nikkei 225	63,272.11	+529.54	+0.84%
Shanghai	4,242.57	+28.08	+0.67%
US 500	7,410.7	+9.7	+0.13%
US Tech 100	29,204.9	+140.1	+0.48%
DAX	24,138.04	+163.37	+0.68%
Dollar Index	98.412	+0.232	+0.24%

Crude Oil WTI	102.82	+0.64	+0.63%
Brent Oil	107.39	-0.38	-0.35%
Natural Gas	2.875	+0.032	+1.13%
Gold	4,688.25	+1.55	+0.03%
Silver	88.785	+3.194	+3.73%
US Soybeans	1,233.75	+7.75	+0.63%
Copper	6.6710	+0.1400	+2.14%

Philippines 2Y	6.354	+0.692	+12.22%
Philippines 10Y	7.225	+0.117	+1.65%
Philippines 20Y	7.622	+0.087	+1.15%
U.S. 2Y	4.004	+0.008	+0.20%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	5.047	+0.018	+0.36%
Germany 10Y	3.1073	+0.0083	+0.27%

Alphabet C	392.50	+8.68	+2.26%
Villar Land Holdings	403.80	+0.60	+0.15%
Anheuser Busch ADR	79.77	-0.04	-0.05%
Booking	156.00	-4.57	-2.84%
Apple	296.26	+1.46	+0.50%
Alibaba ADR	143.79	+9.01	+6.69%
Tesla	446.17	+12.72	+2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	48.41	+0.21	+0.44%
	ProShares Short E.	43.48	+0.40	+0.92%