Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.72 -0.93 -1.77%

05:00:09 - Closed. Currency in USD

After Hours

51.06

-0.66

-1.28%

8:48:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 403,635
Bid/Ask: 0.00 / 0.00
Day's Range: 51.45 - 53.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	13.1	0	44.00	0	0%	0	2.5	0
PFIX Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|44.00C Delta0.9551 Imp Vol0.4675 Bid8.2 Gamma0.0132 Theoretical10.65 Ask13.1 Theta-0.0166 Intrinsic Value8.03 Volume0 Vega0.0145 Time Value-8.03 Open Interest0 Rho0.0328 Delta / Theta-57.6064 PFIX Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|44.00P Delta-0.1591 Imp Vol0.8692 Bid0 Gamma0.0182 Theoretical1.25 Ask2.5 Theta-0.0546 Intrinsic Value-8.03 Volume0 Vega0.0371 Time Value8.03 Open Interest0 Rho-0.0072 Delta / Theta2.9143
0	0%	7.2	12.1	0	45.00	0	0%	0	2.55	0
PFIX Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|45.00C Delta0.9521 Imp Vol0.425 Bid7.2 Gamma0.0153 Theoretical9.65 Ask12.1 Theta-0.0162 Intrinsic Value7.03 Volume0 Vega0.0153 Time Value-7.03 Open Interest0 Rho0.0335 Delta / Theta-58.8427 PFIX Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|45.00P Delta-0.1709 Imp Vol0.8153 Bid0 Gamma0.0203 Theoretical1.27 Ask2.55 Theta-0.0536 Intrinsic Value-7.03 Volume0 Vega0.0389 Time Value7.03 Open Interest0 Rho-0.0076 Delta / Theta3.1915
0	0%	6.4	11.3	0	46.00	0	0%	0	2.6	0
PFIX Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|46.00C Delta0.9082 Imp Vol0.4791 Bid6.4 Gamma0.0224 Theoretical8.85 Ask11.3 Theta-0.0257 Intrinsic Value6.03 Volume0 Vega0.0253 Time Value-6.03 Open Interest0 Rho0.0322 Delta / Theta-35.3851 PFIX Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|46.00P Delta-0.1841 Imp Vol0.7613 Bid0 Gamma0.0228 Theoretical1.3 Ask2.6 Theta-0.0523 Intrinsic Value-6.03 Volume0 Vega0.0408 Time Value6.03 Open Interest0 Rho-0.0081 Delta / Theta3.52
					52.03	Price @ Jan 30, 2025 21:16 GMT
5.4	0%	0.6	5.4	0	53.00	0	0%	0	3.9	0
PFIX Call 53.00 Exp: Feb 21, 2025 Last: 5.4 Chg.: 0% SymbolPFIX\|20250221\|53.00C Delta0.6321 Imp Vol0.3555 Bid0.6 Gamma0.0692 Theoretical3 Ask5.4 Theta-0.0391 Intrinsic Value-0.97 Volume0 Vega0.0577 Time Value6.37 Open Interest20 Rho0.0249 Delta / Theta-16.1591 PFIX Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|53.00P Delta-0.3862 Imp Vol0.4385 Bid0 Gamma0.0572 Theoretical1.95 Ask3.9 Theta-0.0419 Intrinsic Value0.97 Volume0 Vega0.0586 Time Value-0.97 Open Interest0 Rho-0.0157 Delta / Theta9.2085
3.16	0%	0.3	5	0	54.00	0	0%	0	4.5	0
PFIX Call 54.00 Exp: Feb 21, 2025 Last: 3.16 Chg.: 0% SymbolPFIX\|20250221\|54.00C Delta0.5583 Imp Vol0.3894 Bid0.3 Gamma0.0662 Theoretical2.65 Ask5 Theta-0.0439 Intrinsic Value-1.97 Volume0 Vega0.0605 Time Value5.13 Open Interest1 Rho0.022 Delta / Theta-12.7217 PFIX Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|54.00P Delta-0.4452 Imp Vol0.4115 Bid0 Gamma0.063 Theoretical2.25 Ask4.5 Theta-0.0403 Intrinsic Value1.97 Volume0 Vega0.0605 Time Value-1.97 Open Interest0 Rho-0.0178 Delta / Theta11.0552
2	0%	0	4.6	0	55.00	0	0%	0.3	5	0
PFIX Call 55.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolPFIX\|20250221\|55.00C Delta0.4946 Imp Vol0.4107 Bid0 Gamma0.0634 Theoretical2.3 Ask4.6 Theta-0.0462 Intrinsic Value-2.97 Volume0 Vega0.0611 Time Value4.97 Open Interest2 Rho0.0195 Delta / Theta-10.7077 PFIX Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|55.00P Delta-0.5114 Imp Vol0.3916 Bid0.3 Gamma0.0669 Theoretical2.65 Ask5 Theta-0.0382 Intrinsic Value2.97 Volume0 Vega0.061 Time Value-2.97 Open Interest0 Rho-0.0201 Delta / Theta13.3823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,094.1	+22.9	+0.38%
US Tech 100	21,662.9	+154.8	+0.72%
DAX	21,737.29	+6.71	+0.03%
Dollar Index	108.010	+0.379	+0.35%

Crude Oil WTI	72.89	+0.16	+0.22%
Brent Oil	75.94	+0.05	+0.07%
Natural Gas	3.081	+0.034	+1.12%
Gold	2,844.99	-0.21	-0.01%
Silver	32.682	+0.189	+0.58%
US Soybeans	1,041.62	-1.38	-0.13%
Copper	4.2950	-0.0125	-0.29%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.222	+0.025	+0.60%
U.S. 10Y	4.539	+0.027	+0.60%
U.S. 30Y	4.784	+0.025	+0.53%
Germany 10Y	2.5155	-0.0025	-0.10%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	51.72	-0.93	-1.77%