Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.55 -0.61 -1.32%

13/06 - Closed. Currency in USD

After Hours

45.45

-0.10

-0.22%

7:49:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 338,706
Bid/Ask: 0.00 / 0.00
Day's Range: 45.55 - 46.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	13.3	0	35.00	0	0%	0	2.3	0
PFIX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|35.00C Delta0.9319 Imp Vol1.4761 Bid8.4 Gamma0.0152 Theoretical10.85 Ask13.3 Theta-0.0976 Intrinsic Value10.55 Volume0 Vega0.0077 Time Value-10.55 Open Interest1 Rho0.0052 Delta / Theta-9.5476 PFIX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|35.00P Delta-0.1466 Imp Vol2.2744 Bid0 Gamma0.0173 Theoretical1.15 Ask2.3 Theta-0.2534 Intrinsic Value-10.55 Volume0 Vega0.0134 Time Value10.55 Open Interest0 Rho-0.0012 Delta / Theta0.5784
0	0%	7.4	12.3	0	36.00	0	0%	0	2.3	0
PFIX Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00C Delta0.9263 Imp Vol1.3506 Bid7.4 Gamma0.0177 Theoretical9.85 Ask12.3 Theta-0.095 Intrinsic Value9.55 Volume0 Vega0.0082 Time Value-9.55 Open Interest0 Rho0.0053 Delta / Theta-9.749 PFIX Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00P Delta-0.1569 Imp Vol2.1089 Bid0 Gamma0.0195 Theoretical1.15 Ask2.3 Theta-0.2457 Intrinsic Value-9.55 Volume0 Vega0.014 Time Value9.55 Open Interest0 Rho-0.0012 Delta / Theta0.6383
0	0%	6.4	11.3	0	37.00	0	0%	0	2.3	0
PFIX Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00C Delta0.9199 Imp Vol1.227 Bid6.4 Gamma0.0208 Theoretical8.85 Ask11.3 Theta-0.0922 Intrinsic Value8.55 Volume0 Vega0.0087 Time Value-8.55 Open Interest0 Rho0.0054 Delta / Theta-9.9777 PFIX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00P Delta-0.1684 Imp Vol1.9456 Bid0 Gamma0.0221 Theoretical1.15 Ask2.3 Theta-0.2374 Intrinsic Value-8.55 Volume0 Vega0.0147 Time Value8.55 Open Interest0 Rho-0.0013 Delta / Theta0.7095
					45.55	Price @ Jun 12, 2026 20:37 GMT
0	0%	0	2.8	0	46.00	0	0%	0	3.1	0
PFIX Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|46.00C Delta0.4756 Imp Vol0.6849 Bid0 Gamma0.0996 Theoretical1.4 Ask2.8 Theta-0.1347 Intrinsic Value-0.45 Volume0 Vega0.0233 Time Value0.45 Open Interest0 Rho0.0033 Delta / Theta-3.5298 PFIX Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|46.00P Delta-0.5369 Imp Vol0.5667 Bid0 Gamma0.1202 Theoretical1.55 Ask3.1 Theta-0.1073 Intrinsic Value0.45 Volume0 Vega0.0232 Time Value-0.45 Open Interest0 Rho-0.0037 Delta / Theta5.0037
0	0%	0	2.5	0	47.00	0	0%	0	3.8	0
PFIX Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|47.00C Delta0.4007 Imp Vol0.7932 Bid0 Gamma0.0835 Theoretical1.25 Ask2.5 Theta-0.1509 Intrinsic Value-1.45 Volume0 Vega0.0226 Time Value1.45 Open Interest0 Rho0.0028 Delta / Theta-2.6556 PFIX Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|47.00P Delta-0.7003 Imp Vol0.437 Bid0 Gamma0.1393 Theoretical1.9 Ask3.8 Theta-0.0712 Intrinsic Value1.45 Volume0 Vega0.0203 Time Value-1.45 Open Interest0 Rho-0.0045 Delta / Theta9.8417
0	0%	0	2.45	0	48.00	0	0%	0	4.6	0
PFIX Call 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|48.00C Delta0.3545 Imp Vol0.933 Bid0 Gamma0.0683 Theoretical1.23 Ask2.45 Theta-0.1704 Intrinsic Value-2.45 Volume0 Vega0.0217 Time Value2.45 Open Interest6 Rho0.0025 Delta / Theta-2.0799 PFIX Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value2.45 Volume0 Vega0 Time Value-2.45 Open Interest0 Rho0 Delta / Theta0
0	0%	51.1	55.2	0	55.00	0	0%	0	0	0
PFIX Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|55.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value-6.66 Volume0 Vega0 Time Value6.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 55.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
0	0%	46.2	50.2	0	60.00	0.39	0%	0	1.6	0
PFIX Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|60.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0% SymbolEOG\|20260618\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.27 Open Interest6 Rho0 Delta / Theta0
0	0%	41.1	45.3	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|65.00C Delta0.9593 Imp Vol4.9084 Bid41.1 Gamma0.0005 Theoretical43.2 Ask45.3 Theta-0.0373 Intrinsic Value-16.66 Volume0 Vega0.0305 Time Value16.66 Open Interest0 Rho0.0099 Delta / Theta-25.7372 PFIX Put 65.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	45.55	-0.61	-1.32%