Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.59 +1.83 +4.00%

04:54:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 48,941
Bid/Ask: 0.00 / 0.00
Day's Range: 45.91 - 47.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	8.5	0	39.00	0	0%	0	4.8	0
PFIX Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|39.00C Delta0.777 Imp Vol1.6138 Bid3.5 Gamma0.0257 Theoretical8.5 Ask8.5 Theta-0.1956 Intrinsic Value8.59 Volume0 Vega0.0214 Time Value-8.59 Open Interest0 Rho0.0067 Delta / Theta-3.9715 PFIX Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|39.00P Delta-0.2476 Imp Vol1.9313 Bid0 Gamma0.0228 Theoretical2.4 Ask4.8 Theta-0.2422 Intrinsic Value-8.59 Volume0 Vega0.0227 Time Value8.59 Open Interest0 Rho-0.003 Delta / Theta1.0224
0	0%	1.9	6.9	0	40.00	0	0%	0	4.8	0
PFIX Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|40.00C Delta0.7934 Imp Vol1.1926 Bid1.9 Gamma0.0333 Theoretical6.9 Ask6.9 Theta-0.1396 Intrinsic Value7.59 Volume0 Vega0.0205 Time Value-7.59 Open Interest0 Rho0.0073 Delta / Theta-5.683 PFIX Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|40.00P Delta-0.2659 Imp Vol1.7766 Bid0 Gamma0.0257 Theoretical2.4 Ask4.8 Theta-0.231 Intrinsic Value-7.59 Volume0 Vega0.0236 Time Value7.59 Open Interest0 Rho-0.0032 Delta / Theta1.1508
0	0%	1.7	6.7	0	41.00	0	0%	0	4.8	0
PFIX Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|41.00C Delta0.7294 Imp Vol1.4131 Bid1.7 Gamma0.0326 Theoretical6.7 Ask6.7 Theta-0.1901 Intrinsic Value6.59 Volume0 Vega0.0238 Time Value-6.59 Open Interest0 Rho0.0066 Delta / Theta-3.8379 PFIX Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|41.00P Delta-0.2869 Imp Vol1.6221 Bid0 Gamma0.0292 Theoretical2.4 Ask4.8 Theta-0.2188 Intrinsic Value-6.59 Volume0 Vega0.0245 Time Value6.59 Open Interest0 Rho-0.0034 Delta / Theta1.3114
					47.59	Price @ Dec 12, 2024 20:36 GMT
0	0%	0.85	1.55	0	48.00	0	0%	1.2	6.2	0
PFIX Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|48.00C Delta0.3612 Imp Vol0.7214 Bid0.85 Gamma0.0723 Theoretical1.2 Ask1.55 Theta-0.1098 Intrinsic Value-0.41 Volume0 Vega0.0269 Time Value0.41 Open Interest0 Rho0.0038 Delta / Theta-3.2901 PFIX Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|48.00P Delta-0.6153 Imp Vol0.8348 Bid1.2 Gamma0.0639 Theoretical3.7 Ask6.2 Theta-0.124 Intrinsic Value0.41 Volume0 Vega0.0275 Time Value-0.41 Open Interest0 Rho-0.0066 Delta / Theta4.9628
1.15	0%	0.05	2.4	0	49.00	0	0%	1.9	6.9	0
PFIX Call 49.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolPFIX\|20241220\|49.00C Delta0.3295 Imp Vol0.8442 Bid0.05 Gamma0.0597 Theoretical1.23 Ask2.4 Theta-0.1237 Intrinsic Value-1.41 Volume0 Vega0.026 Time Value2.56 Open Interest2 Rho0.0034 Delta / Theta-2.6635 PFIX Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|49.00P Delta-0.6732 Imp Vol0.838 Bid1.9 Gamma0.0601 Theoretical4.4 Ask6.9 Theta-0.117 Intrinsic Value1.41 Volume0 Vega0.0259 Time Value-1.41 Open Interest0 Rho-0.0071 Delta / Theta5.7539
0.68	0%	0.05	2.4	0	50.00	0	0%	2.7	7.7	0
PFIX Call 50.00 Exp: Dec 20, 2024 Last: 0.68 Chg.: 0% SymbolPFIX\|20241220\|50.00C Delta0.3041 Imp Vol0.9489 Bid0.05 Gamma0.0513 Theoretical1.23 Ask2.4 Theta-0.1341 Intrinsic Value-2.41 Volume0 Vega0.0251 Time Value3.09 Open Interest1 Rho0.0031 Delta / Theta-2.2676 PFIX Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFIX\|20241220\|50.00P Delta-0.7201 Imp Vol0.8613 Bid2.7 Gamma0.0546 Theoretical5.2 Ask7.7 Theta-0.1118 Intrinsic Value2.41 Volume0 Vega0.0242 Time Value-2.41 Open Interest0 Rho-0.0075 Delta / Theta6.439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,641.35	-1.36	-0.02%
Nikkei 225	39,896.50	+502.00	+1.27%
Shanghai	3,461.50	+29.01	+0.85%
US 500	6,056.7	-27.5	-0.45%
US Tech 100	21,638.3	-123.8	-0.57%
DAX	20,428.91	+29.75	+0.15%
Dollar Index	106.700	+0.308	+0.29%

Crude Oil WTI	70.11	-0.18	-0.26%
Brent Oil	73.50	-0.02	-0.03%
Natural Gas	3.473	+0.095	+2.81%
Gold	2,703.96	-52.74	-1.91%
Silver	31.567	-1.400	-4.25%
US Soybeans	995.25	-0.25	-0.03%
Copper	4.2412	-0.0223	-0.52%

Philippines 2Y	5.880	-0.082	-1.34%
Philippines 10Y	5.850	-0.062	-1.01%
Philippines 20Y	6.040	-0.074	-1.14%
U.S. 2Y	4.193	+0.036	+0.86%
U.S. 10Y	4.334	+0.062	+1.45%
U.S. 30Y	4.552	+0.074	+1.65%
Germany 10Y	2.2070	+0.0170	+0.78%

Alphabet C	193.68	-3.03	-1.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.54	+1.16	+2.21%
Booking	5,272.50	-20.50	-0.39%
Apple	248.11	+1.62	+0.66%
Alibaba ADR	89.29	+0.31	+0.35%
Tesla	419.92	-4.85	-1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	47.59	+1.83	+4.00%